Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,600 USD +0,050 USD · +0,21 % gestern, 21:23:55 · 1.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 600 Stk. | |
23,900 USD | 23,920 USD | 23,900 USD | 23,900 USD | 7.714 Stk. | |
24,900 USD | 24,900 USD | 23,850 USD | 23,950 USD | 23.454 Stk. | |
23,950 USD | 23,950 USD | 23,950 USD | 23,950 USD | 178 Stk. | |
23,900 USD | 23,950 USD | 23,900 USD | 23,950 USD | 18.001 Stk. | |
23,800 USD | 23,950 USD | 23,800 USD | 23,950 USD | 40.192 Stk. | |
23,650 USD | 23,731 USD | 23,650 USD | 23,731 USD | 420 Stk. | |
23,650 USD | 23,700 USD | 23,650 USD | 23,700 USD | 40.000 Stk. | |
23,550 USD | 23,550 USD | 23,550 USD | 23,550 USD | 100 Stk. | |
23,700 USD | 23,700 USD | 23,500 USD | 23,600 USD | 40.078 Stk. |