AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MERIDIANLINK INC. DL -,10

WKN
A3CVXU
Ticker
MLNK
ISIN
US58985J1051
• NYSE
21,420 USD
+0,120 USD+0,56 %
Geld
20,740 USD
(100 Stk.)
Brief
22,260 USD
(100 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,420 USD
+0,120 USD · +0,56 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MERIDIANLINK INC. DL -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,910 USD20,965 USD19,850 USD20,690 USD384.535 Stk.
21,040 USD21,510 USD20,880 USD20,930 USD536.569 Stk.
20,810 USD20,810 USD19,940 USD20,180 USD314.014 Stk.
19,980 USD20,640 USD19,980 USD20,370 USD311.453 Stk.
20,200 USD20,505 USD19,980 USD20,430 USD233.126 Stk.
20,360 USD20,440 USD20,150 USD20,350 USD336.476 Stk.
20,190 USD20,840 USD20,010 USD20,700 USD339.089 Stk.
20,990 USD21,610 USD20,690 USD21,510 USD678.798 Stk.
21,470 USD21,800 USD21,340 USD21,470 USD336.184 Stk.
21,510 USD21,920 USD21,330 USD21,810 USD291.306 Stk.
21,720 USD21,960 USD21,570 USD21,580 USD240.297 Stk.
21,610 USD21,750 USD21,310 USD21,500 USD207.263 Stk.
21,690 USD21,710 USD21,340 USD21,360 USD1.077.386 Stk.
21,310 USD21,370 USD21,010 USD21,340 USD319.397 Stk.
21,290 USD21,860 USD21,230 USD21,760 USD250.008 Stk.
21,490 USD21,715 USD21,340 USD21,340 USD134.814 Stk.
21,250 USD21,430 USD21,080 USD21,390 USD322.256 Stk.
21,400 USD22,040 USD21,400 USD21,940 USD375.745 Stk.
21,960 USD21,960 USD21,040 USD21,300 USD300.637 Stk.
21,390 USD21,450 USD21,230 USD21,420 USD217.580 Stk.
Werbung ausblenden