AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MERITAGE HOSPITALITY NEW

WKN
A0MK89
ISIN
US59000K3095
• Nasdaq OTC
17,980 USD
0,000 USD0,00 %
Marktkapitalisierung
104,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,26 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,980 USD
0,000 USD · 0,00 %
gestern, 21:48:04 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERITAGE HOSPITALITY NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,033 USD17,037 USD17,010 USD17,021 USD400 Stk.
17,020 USD17,020 USD17,020 USD17,020 USD200 Stk.
17,020 USD17,100 USD17,000 USD17,020 USD2.400 Stk.
17,075 USD17,075 USD17,000 USD17,060 USD1.800 Stk.
16,250 USD17,300 USD14,460 USD17,300 USD9.457 Stk.
17,036 USD17,225 USD16,600 USD17,225 USD1.600 Stk.
16,030 USD16,850 USD16,030 USD16,850 USD885 Stk.
16,490 USD16,895 USD16,463 USD16,895 USD800 Stk.
16,260 USD16,853 USD16,260 USD16,853 USD325 Stk.
16,210 USD17,000 USD16,210 USD17,000 USD370 Stk.
16,210 USD16,970 USD16,210 USD16,970 USD400 Stk.
17,000 USD18,000 USD17,000 USD18,000 USD1.387 Stk.
16,550 USD17,700 USD16,550 USD17,700 USD618 Stk.
17,000 USD18,000 USD17,000 USD18,000 USD600 Stk.
16,600 USD17,640 USD16,600 USD17,640 USD300 Stk.
16,560 USD17,980 USD16,550 USD16,550 USD1.150 Stk.
16,220 USD17,980 USD16,220 USD17,980 USD400 Stk.
16,220 USD17,980 USD16,220 USD17,980 USD353 Stk.
Werbung ausblenden