AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Merko Gida

WKN
983183
Land
Türkei 🇹🇷
ISIN
TRAMERKO91A5
Ticker
MERKO
• Istanbul Stock Exchange
10,920 TRY
-0,300 TRY-2,67 %
Geld
10,920 TRY
(3.772 Stk.)
Brief
11,000 TRY
(100 Stk.)
Marktkapitalisierung
31,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
10,920 TRY
-0,300 TRY · -2,67 %
gestern, 17:09:55 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Merko Gida

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,160 TRY12,370 TRY11,960 TRY12,160 TRY664.891 Stk.
12,160 TRY12,300 TRY11,910 TRY12,000 TRY652.958 Stk.
12,010 TRY12,680 TRY12,000 TRY12,630 TRY843.447 Stk.
12,680 TRY12,990 TRY12,500 TRY12,910 TRY621.350 Stk.
13,000 TRY13,250 TRY12,930 TRY13,190 TRY516.658 Stk.
13,200 TRY13,250 TRY12,900 TRY13,030 TRY827.707 Stk.
13,030 TRY13,090 TRY12,630 TRY12,910 TRY688.494 Stk.
12,920 TRY13,040 TRY12,330 TRY12,390 TRY765.379 Stk.
12,410 TRY12,450 TRY11,790 TRY11,820 TRY991.080 Stk.
11,830 TRY12,120 TRY11,830 TRY12,110 TRY726.831 Stk.
12,110 TRY12,300 TRY11,890 TRY11,890 TRY759.911 Stk.
11,890 TRY11,990 TRY11,370 TRY11,410 TRY1.240.942 Stk.
11,390 TRY11,530 TRY11,110 TRY11,530 TRY606.619 Stk.
11,530 TRY11,600 TRY11,000 TRY11,190 TRY803.250 Stk.
11,210 TRY11,230 TRY11,030 TRY11,180 TRY675.216 Stk.
11,190 TRY11,270 TRY10,920 TRY10,980 TRY883.491 Stk.
10,980 TRY11,470 TRY10,980 TRY11,290 TRY1.508.585 Stk.
11,300 TRY11,380 TRY11,180 TRY11,220 TRY451.028 Stk.
11,230 TRY11,410 TRY10,680 TRY10,920 TRY744.289 Stk.
Werbung ausblenden