Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,800 EUR -0,200 EUR · -0,87 % gestern, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 25,390 USD +0,240 USD · +0,95 % gestern, 19:34:26 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,880 USD | 25,940 USD | 25,740 USD | 25,810 USD | 3.216 Stk. | |
25,930 USD | 25,930 USD | 25,500 USD | 25,610 USD | 31.585 Stk. | |
25,780 USD | 25,780 USD | 25,610 USD | 25,750 USD | 6.009 Stk. | |
25,280 USD | 25,350 USD | 25,280 USD | 25,337 USD | 11.954 Stk. | |
25,320 USD | 25,340 USD | 25,244 USD | 25,340 USD | 5.489 Stk. | |
25,310 USD | 25,520 USD | 25,310 USD | 25,422 USD | 18.007 Stk. | |
25,530 USD | 25,540 USD | 25,314 USD | 25,450 USD | 3.456 Stk. | |
25,370 USD | 25,500 USD | 25,206 USD | 25,450 USD | 9.706 Stk. | |
25,300 USD | 25,440 USD | 25,300 USD | 25,440 USD | 1.409 Stk. | |
25,430 USD | 25,430 USD | 25,100 USD | 25,340 USD | 18.474 Stk. | |
25,253 USD | 25,300 USD | 25,253 USD | 25,300 USD | 1.401 Stk. | |
25,340 USD | 25,370 USD | 25,315 USD | 25,370 USD | 1.422 Stk. | |
25,250 USD | 25,370 USD | 25,146 USD | 25,190 USD | 7.965 Stk. | |
25,320 USD | 25,320 USD | 25,180 USD | 25,210 USD | 7.279 Stk. | |
25,200 USD | 25,320 USD | 25,020 USD | 25,135 USD | 9.435 Stk. | |
25,300 USD | 25,300 USD | 25,200 USD | 25,280 USD | 1.582 Stk. | |
25,240 USD | 25,400 USD | 25,139 USD | 25,350 USD | 6.152 Stk. | |
25,480 USD | 25,500 USD | 25,260 USD | 25,260 USD | 4.863 Stk. | |
25,280 USD | 25,400 USD | 25,150 USD | 25,150 USD | 18.274 Stk. | |
25,350 USD | 25,395 USD | 25,180 USD | 25,390 USD | 3.980 Stk. |