Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,048 EUR -0,005 EUR · -9,79 % 26.01.2024, 08:00:21 · 0 Stk. |
Nasdaq verzögert | 3,000 USD +0,020 USD · +0,67 % 10.07.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 0,052 EUR +0,004 EUR · +7,72 % 26.01.2024, 21:40:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,430 USD | 3,481 USD | 3,350 USD | 3,400 USD | 76.820 Stk. | |
3,390 USD | 3,708 USD | 3,320 USD | 3,620 USD | 96.357 Stk. | |
3,680 USD | 3,680 USD | 3,320 USD | 3,320 USD | 231.622 Stk. | |
3,440 USD | 3,580 USD | 3,280 USD | 3,330 USD | 158.844 Stk. | |
3,540 USD | 3,540 USD | 3,100 USD | 3,140 USD | 188.739 Stk. | |
3,100 USD | 3,270 USD | 2,990 USD | 3,050 USD | 107.047 Stk. | |
3,040 USD | 3,090 USD | 2,860 USD | 2,960 USD | 180.667 Stk. | |
3,035 USD | 3,100 USD | 2,880 USD | 3,080 USD | 70.443 Stk. | |
3,080 USD | 3,099 USD | 2,870 USD | 2,910 USD | 120.597 Stk. | |
2,900 USD | 3,020 USD | 2,870 USD | 2,930 USD | 66.463 Stk. | |
2,930 USD | 3,040 USD | 2,510 USD | 2,830 USD | 125.322 Stk. | |
2,950 USD | 3,090 USD | 2,920 USD | 3,060 USD | 137.384 Stk. | |
3,080 USD | 3,150 USD | 3,030 USD | 3,120 USD | 54.829 Stk. | |
3,100 USD | 3,220 USD | 2,933 USD | 3,010 USD | 71.097 Stk. | |
3,000 USD | 3,070 USD | 2,917 USD | 3,000 USD | 37.076 Stk. | |
2,950 USD | 3,020 USD | 2,920 USD | 2,990 USD | 27.055 Stk. | |
3,000 USD | 3,130 USD | 3,000 USD | 3,090 USD | 66.079 Stk. | |
3,100 USD | 3,450 USD | 2,911 USD | 2,970 USD | 578.177 Stk. | |
3,040 USD | 3,069 USD | 2,860 USD | 2,960 USD | 117.110 Stk. | |
2,940 USD | 3,040 USD | 2,850 USD | 2,980 USD | 92.145 Stk. | |
2,980 USD | 3,030 USD | 2,890 USD | 3,000 USD | 74.828 Stk. |