Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,350 USD -0,220 USD · -4,81 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,440 USD | 6,610 USD | 6,390 USD | 6,410 USD | 34.483 Stk. | |
6,510 USD | 6,900 USD | 6,050 USD | 6,050 USD | 20.536 Stk. | |
6,050 USD | 6,590 USD | 5,930 USD | 6,000 USD | 54.141 Stk. | |
6,000 USD | 6,247 USD | 5,400 USD | 5,550 USD | 59.963 Stk. | |
5,490 USD | 5,629 USD | 4,200 USD | 4,210 USD | 161.223 Stk. | |
4,330 USD | 4,380 USD | 3,800 USD | 3,880 USD | 124.571 Stk. | |
3,960 USD | 4,000 USD | 3,800 USD | 3,800 USD | 145.678 Stk. | |
3,810 USD | 3,980 USD | 3,340 USD | 3,580 USD | 178.869 Stk. | |
3,550 USD | 3,790 USD | 3,480 USD | 3,600 USD | 114.000 Stk. | |
3,670 USD | 3,910 USD | 3,620 USD | 3,730 USD | 59.406 Stk. | |
3,710 USD | 3,911 USD | 3,510 USD | 3,800 USD | 35.545 Stk. | |
3,690 USD | 4,260 USD | 3,620 USD | 3,770 USD | 49.088 Stk. | |
3,700 USD | 4,280 USD | 3,700 USD | 4,080 USD | 770.818 Stk. | |
4,020 USD | 4,430 USD | 3,920 USD | 4,420 USD | 77.823 Stk. | |
4,430 USD | 4,430 USD | 4,160 USD | 4,230 USD | 41.371 Stk. | |
4,200 USD | 4,200 USD | 3,770 USD | 3,910 USD | 19.552 Stk. | |
3,880 USD | 4,160 USD | 3,810 USD | 4,160 USD | 47.363 Stk. | |
4,160 USD | 4,400 USD | 4,000 USD | 4,390 USD | 31.975 Stk. | |
4,400 USD | 4,570 USD | 4,220 USD | 4,570 USD | 27.016 Stk. | |
4,620 USD | 4,620 USD | 4,300 USD | 4,350 USD | 68.413 Stk. |