Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,100 USD +0,020 USD · +0,96 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,140 USD | 2,230 USD | 2,130 USD | 2,140 USD | 5.585 Stk. | |
2,230 USD | 2,230 USD | 2,090 USD | 2,170 USD | 19.382 Stk. | |
2,200 USD | 2,293 USD | 2,200 USD | 2,230 USD | 9.129 Stk. | |
2,120 USD | 2,220 USD | 2,100 USD | 2,180 USD | 9.874 Stk. | |
2,160 USD | 2,440 USD | 2,160 USD | 2,202 USD | 33.013 Stk. | |
2,300 USD | 2,300 USD | 2,170 USD | 2,230 USD | 12.614 Stk. | |
2,300 USD | 2,390 USD | 2,050 USD | 2,050 USD | 47.334 Stk. | |
2,223 USD | 2,223 USD | 2,060 USD | 2,088 USD | 6.601 Stk. | |
2,060 USD | 2,200 USD | 2,050 USD | 2,090 USD | 10.308 Stk. | |
2,090 USD | 2,200 USD | 2,065 USD | 2,140 USD | 6.845 Stk. | |
2,140 USD | 2,140 USD | 2,100 USD | 2,105 USD | 4.153 Stk. | |
2,290 USD | 2,300 USD | 2,100 USD | 2,190 USD | 13.062 Stk. | |
2,230 USD | 2,270 USD | 2,050 USD | 2,140 USD | 7.850 Stk. | |
2,260 USD | 2,260 USD | 2,100 USD | 2,230 USD | 18.795 Stk. | |
2,190 USD | 2,195 USD | 2,100 USD | 2,100 USD | 3.944 Stk. | |
2,100 USD | 2,240 USD | 2,100 USD | 2,110 USD | 12.816 Stk. | |
2,190 USD | 2,190 USD | 2,010 USD | 2,090 USD | 29.879 Stk. | |
2,150 USD | 2,190 USD | 1,900 USD | 2,030 USD | 52.202 Stk. | |
2,020 USD | 2,190 USD | 2,020 USD | 2,080 USD | 15.060 Stk. | |
2,090 USD | 2,250 USD | 2,060 USD | 2,100 USD | 26.542 Stk. |