AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu METLIFE PRF. SER.E DL 25

WKN
A2JN38
Ticker
MET.PRE
ISIN
US59156R8768
• NYSE
24,370 USD
+0,190 USD+0,79 %
Geld
22,640 USD
(500 Stk.)
Brief
27,410 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,370 USD
+0,190 USD · +0,79 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu METLIFE PRF. SER.E DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,950 USD24,040 USD23,790 USD23,990 USD89.142 Stk.
24,130 USD24,380 USD24,121 USD24,220 USD63.401 Stk.
24,340 USD24,340 USD24,130 USD24,300 USD25.843 Stk.
24,330 USD24,330 USD24,140 USD24,280 USD29.972 Stk.
24,210 USD24,290 USD24,140 USD24,250 USD48.863 Stk.
24,180 USD24,450 USD24,180 USD24,369 USD37.458 Stk.
24,300 USD24,360 USD24,300 USD24,320 USD22.194 Stk.
24,290 USD24,350 USD24,256 USD24,310 USD29.342 Stk.
24,320 USD24,360 USD24,190 USD24,210 USD47.175 Stk.
24,320 USD24,370 USD24,230 USD24,350 USD24.652 Stk.
24,290 USD24,470 USD24,230 USD24,370 USD57.452 Stk.
24,370 USD24,540 USD24,300 USD24,370 USD55.706 Stk.
24,430 USD24,480 USD24,245 USD24,430 USD292.870 Stk.
24,350 USD24,380 USD24,134 USD24,190 USD64.408 Stk.
24,220 USD24,300 USD24,176 USD24,210 USD31.615 Stk.
24,220 USD24,426 USD24,220 USD24,320 USD22.818 Stk.
24,440 USD24,444 USD24,360 USD24,390 USD24.943 Stk.
24,470 USD24,480 USD24,320 USD24,320 USD23.365 Stk.
24,380 USD24,380 USD24,180 USD24,180 USD65.319 Stk.
24,280 USD24,430 USD24,201 USD24,370 USD98.579 Stk.
Werbung ausblenden