Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,710 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,630 USD | 4,648 USD | 4,610 USD | 4,629 USD | 78.420 Stk. | |
4,640 USD | 4,680 USD | 4,640 USD | 4,645 USD | 149.888 Stk. | |
4,640 USD | 4,664 USD | 4,630 USD | 4,650 USD | 84.864 Stk. | |
4,640 USD | 4,660 USD | 4,640 USD | 4,650 USD | 66.404 Stk. | |
4,640 USD | 4,660 USD | 4,610 USD | 4,659 USD | 59.975 Stk. | |
4,640 USD | 4,640 USD | 4,610 USD | 4,630 USD | 79.357 Stk. | |
4,610 USD | 4,630 USD | 4,600 USD | 4,620 USD | 84.748 Stk. | |
4,610 USD | 4,650 USD | 4,610 USD | 4,640 USD | 54.535 Stk. | |
4,630 USD | 4,650 USD | 4,610 USD | 4,610 USD | 47.712 Stk. | |
4,620 USD | 4,650 USD | 4,620 USD | 4,640 USD | 105.671 Stk. | |
4,610 USD | 4,630 USD | 4,610 USD | 4,630 USD | 62.921 Stk. | |
4,640 USD | 4,650 USD | 4,630 USD | 4,648 USD | 58.624 Stk. | |
4,660 USD | 4,700 USD | 4,655 USD | 4,680 USD | 102.480 Stk. | |
4,660 USD | 4,720 USD | 4,660 USD | 4,710 USD | 68.896 Stk. | |
4,700 USD | 4,730 USD | 4,695 USD | 4,700 USD | 70.251 Stk. | |
4,680 USD | 4,750 USD | 4,680 USD | 4,720 USD | 29.340 Stk. | |
4,740 USD | 4,750 USD | 4,720 USD | 4,750 USD | 50.959 Stk. | |
4,730 USD | 4,740 USD | 4,690 USD | 4,705 USD | 64.178 Stk. | |
4,700 USD | 4,720 USD | 4,700 USD | 4,710 USD | 45.585 Stk. | |
4,710 USD | 4,740 USD | 4,700 USD | 4,710 USD | 92.824 Stk. |