Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,080 EUR +0,100 EUR · +3,36 % gestern, 13:17:16 · 0 Stk. | ||||||
Frankfurt verzögert | 2,920 EUR -0,180 EUR · -5,81 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 3,580 USD +0,080 USD · +2,29 % gestern, 17:35:08 · unbekannt | |||||
gettex Echtzeit | 3,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 3,160 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,290 EUR +0,010 EUR · +0,30 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,440 USD | 3,550 USD | 3,440 USD | 3,550 USD | 83.529 Stk. | |
3,550 USD | 3,590 USD | 3,510 USD | 3,570 USD | 3.119 Stk. | |
3,570 USD | 3,600 USD | 3,490 USD | 3,600 USD | 58.466 Stk. | |
3,600 USD | 3,600 USD | 3,550 USD | 3,550 USD | 4.605 Stk. | |
3,590 USD | 3,650 USD | 3,550 USD | 3,600 USD | 38.645 Stk. | |
3,550 USD | 3,650 USD | 3,550 USD | 3,600 USD | 406.956 Stk. | |
3,650 USD | 3,650 USD | 3,410 USD | 3,600 USD | 152 Stk. | |
3,600 USD | 3,650 USD | 3,510 USD | 3,510 USD | 50.482 Stk. | |
3,510 USD | 3,600 USD | 3,510 USD | 3,590 USD | 2.876 Stk. | |
3,600 USD | 3,630 USD | 3,400 USD | 3,600 USD | 60.857 Stk. | |
3,410 USD | 3,600 USD | 3,410 USD | 3,600 USD | 4.012 Stk. | |
3,590 USD | 3,590 USD | 3,410 USD | 3,410 USD | 160 Stk. | |
3,480 USD | 3,600 USD | 3,480 USD | 3,550 USD | 2.810 Stk. | |
3,550 USD | 3,550 USD | 3,430 USD | 3,430 USD | 12.485 Stk. | |
3,590 USD | 3,600 USD | 3,560 USD | 3,600 USD | 3.223 Stk. | |
3,600 USD | 3,600 USD | 3,570 USD | 3,600 USD | 2.999 Stk. | |
3,600 USD | 3,600 USD | 3,550 USD | 3,600 USD | 2.620 Stk. | |
3,600 USD | 3,600 USD | 3,560 USD | 3,600 USD | 4.753 Stk. | |
3,570 USD | 3,600 USD | 3,570 USD | 3,600 USD | 4.439 Stk. | |
3,600 USD | 3,600 USD | 3,510 USD | 3,510 USD | 7.444 Stk. | |
3,600 USD | 3,600 USD | 3,500 USD | 3,500 USD | 145 Stk. | |
3,590 USD | 3,590 USD | 3,580 USD | 3,580 USD | 1.308 Stk. |