Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,150 EUR +0,010 EUR · +0,88 % gestern, 17:35:30 · unbekannt | ||||||
Frankfurt verzögert | 1,170 EUR +0,030 EUR · +2,63 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 100,500 GBp -0,500 GBp · -0,50 % gestern, 17:35:19 · unbekannt | |||||
LS Exchange Echtzeit | 1,250 EUR +0,110 EUR · +9,65 % gestern, 21:16:47 · 15 Stk. | |||||
gettex Echtzeit | 1,170 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 1,150 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,195 EUR +0,010 EUR · +0,84 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,000 GBp | 98,000 GBp | 96,000 GBp | 97,000 GBp | 264.372 Stk. | |
97,000 GBp | 97,400 GBp | 96,000 GBp | 97,000 GBp | 173.394 Stk. | |
97,000 GBp | 98,000 GBp | 96,000 GBp | 97,000 GBp | 167.715 Stk. | |
97,000 GBp | 98,000 GBp | 96,000 GBp | 97,000 GBp | 450.252 Stk. | |
97,000 GBp | 97,900 GBp | 96,200 GBp | 97,000 GBp | 80.065 Stk. | |
97,000 GBp | 98,000 GBp | 96,000 GBp | 96,000 GBp | 50.948 Stk. | |
97,000 GBp | 99,000 GBp | 96,200 GBp | 98,500 GBp | 414.030 Stk. | |
98,500 GBp | 99,997 GBp | 97,355 GBp | 98,000 GBp | 148.675 Stk. | |
99,000 GBp | 99,200 GBp | 97,450 GBp | 97,600 GBp | 46.267 Stk. | |
97,500 GBp | 98,000 GBp | 96,000 GBp | 96,000 GBp | 234.274 Stk. | |
96,500 GBp | 97,000 GBp | 96,000 GBp | 96,500 GBp | 61.153 Stk. | |
96,500 GBp | 97,000 GBp | 94,966 GBp | 95,400 GBp | 159.806 Stk. | |
95,500 GBp | 96,000 GBp | 94,050 GBp | 96,000 GBp | 47.598 Stk. | |
94,500 GBp | 95,900 GBp | 94,002 GBp | 95,000 GBp | 21.449 Stk. | |
95,000 GBp | 96,000 GBp | 94,040 GBp | 95,500 GBp | 114.574 Stk. | |
95,500 GBp | 96,000 GBp | 95,432 GBp | 95,500 GBp | 43.779 Stk. | |
95,500 GBp | 96,000 GBp | 95,000 GBp | 95,000 GBp | 107.681 Stk. | |
95,500 GBp | 96,000 GBp | 95,100 GBp | 96,000 GBp | 401.115 Stk. | |
95,500 GBp | 99,000 GBp | 95,100 GBp | 99,000 GBp | 795.166 Stk. | |
98,500 GBp | 102,000 GBp | 98,500 GBp | 100,000 GBp | 497.760 Stk. | |
99,000 GBp | 103,000 GBp | 99,000 GBp | 101,000 GBp | 383.358 Stk. | |
100,500 GBp | 100,998 GBp | 100,020 GBp | 100,500 GBp | 244.181 Stk. |