AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MICRO­­-TECH­­(NANJ­­.) A ­­YC 1

WKN
A2QQ82
Ticker
688029
ISIN
CNE100003MG1
• Shanghai
61,700 CNY
+2,090 CNY+3,51 %
Geld
61,700 CNY
(3.782 Stk.)
Brief
61,720 CNY
(4.240 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
61,700 CNY
+2,090 CNY · +3,51 %
10.07.2024, 09:00:05 · 13.878 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MICRO-TECH(NANJ.) A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,330 CNY65,450 CNY63,530 CNY65,100 CNY1.441.840 Stk.
65,030 CNY66,980 CNY64,650 CNY66,140 CNY1.731.429 Stk.
66,060 CNY67,500 CNY65,080 CNY66,790 CNY1.411.502 Stk.
66,770 CNY66,950 CNY65,310 CNY66,530 CNY1.481.867 Stk.
65,430 CNY67,380 CNY65,430 CNY66,390 CNY1.216.659 Stk.
66,530 CNY66,750 CNY64,550 CNY64,870 CNY1.689.284 Stk.
65,020 CNY65,180 CNY63,630 CNY63,800 CNY1.398.045 Stk.
63,900 CNY64,770 CNY62,870 CNY63,110 CNY1.465.606 Stk.
62,890 CNY64,560 CNY62,520 CNY64,480 CNY1.533.006 Stk.
63,000 CNY63,750 CNY62,270 CNY62,390 CNY1.404.719 Stk.
62,700 CNY63,160 CNY61,050 CNY61,760 CNY1.315.117 Stk.
61,440 CNY63,440 CNY61,290 CNY63,230 CNY1.320.793 Stk.
62,810 CNY63,380 CNY61,430 CNY61,530 CNY933.219 Stk.
61,510 CNY63,200 CNY61,010 CNY61,560 CNY1.011.410 Stk.
61,850 CNY62,300 CNY59,850 CNY61,600 CNY1.458.054 Stk.
61,750 CNY62,760 CNY60,400 CNY60,660 CNY1.104.035 Stk.
60,330 CNY60,580 CNY59,190 CNY59,320 CNY1.305.989 Stk.
59,350 CNY59,790 CNY57,840 CNY58,250 CNY1.081.297 Stk.
58,010 CNY60,220 CNY57,570 CNY59,840 CNY1.192.612 Stk.
59,400 CNY60,050 CNY57,420 CNY58,110 CNY1.409.183 Stk.
57,820 CNY59,960 CNY57,600 CNY59,610 CNY1.483.095 Stk.
59,580 CNY61,990 CNY59,010 CNY61,700 CNY2.150.881 Stk.
Werbung ausblenden