AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MID PENN BANCORP INC.DL 1

WKN
A0D998
Land
USA 🇺🇸
ISIN
US59540G1076
Ticker
MPB
• Nasdaq
22,090 USD
+0,190 USD+0,87 %
Geld
8,860 USD
(200 Stk.)
Brief
26,750 USD
(200 Stk.)
Marktkapitalisierung
340,89 Mio. EUR
Dividendenrendite
3,65 %
KGV
8,30
Gewinn pro Aktie
–
Vola 30 Tage
25,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,090 USD
+0,190 USD · +0,87 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MID PENN BANCORP INC.DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 USD20,600 USD20,220 USD20,560 USD22.677 Stk.
21,100 USD21,150 USD20,600 USD20,680 USD157.863 Stk.
20,620 USD20,780 USD20,040 USD20,490 USD22.353 Stk.
20,120 USD20,370 USD20,100 USD20,290 USD17.537 Stk.
20,140 USD20,640 USD20,140 USD20,640 USD16.056 Stk.
20,470 USD20,730 USD20,470 USD20,700 USD35.769 Stk.
20,520 USD20,690 USD20,520 USD20,560 USD13.144 Stk.
20,620 USD20,620 USD20,170 USD20,180 USD71.011 Stk.
20,250 USD20,500 USD20,250 USD20,380 USD65.821 Stk.
20,250 USD20,545 USD20,140 USD20,210 USD18.321 Stk.
20,050 USD20,860 USD20,030 USD20,600 USD27.679 Stk.
20,710 USD21,230 USD20,390 USD21,050 USD17.870 Stk.
21,320 USD22,190 USD21,320 USD21,950 USD220.435 Stk.
22,010 USD22,070 USD21,700 USD21,790 USD38.627 Stk.
21,970 USD22,440 USD21,750 USD22,150 USD33.863 Stk.
22,010 USD22,010 USD21,690 USD21,690 USD14.052 Stk.
21,830 USD23,000 USD21,110 USD21,240 USD43.482 Stk.
21,160 USD21,700 USD21,160 USD21,630 USD21.141 Stk.
21,630 USD22,070 USD21,410 USD21,900 USD13.825 Stk.
22,300 USD22,425 USD21,960 USD22,090 USD76.260 Stk.
Werbung ausblenden