Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,320 USD +0,020 USD · +0,08 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,252 USD | 25,350 USD | 25,160 USD | 25,185 USD | 20.870 Stk. | |
25,280 USD | 25,280 USD | 25,160 USD | 25,160 USD | 14.113 Stk. | |
25,160 USD | 25,200 USD | 25,122 USD | 25,200 USD | 41.403 Stk. | |
25,245 USD | 25,245 USD | 25,120 USD | 25,120 USD | 22.655 Stk. | |
25,220 USD | 25,220 USD | 25,100 USD | 25,200 USD | 26.630 Stk. | |
25,250 USD | 25,330 USD | 25,160 USD | 25,200 USD | 9.712 Stk. | |
25,200 USD | 25,210 USD | 25,140 USD | 25,180 USD | 5.112 Stk. | |
25,180 USD | 25,180 USD | 25,060 USD | 25,180 USD | 11.668 Stk. | |
25,190 USD | 25,300 USD | 25,170 USD | 25,180 USD | 12.941 Stk. | |
25,210 USD | 25,270 USD | 25,160 USD | 25,220 USD | 15.803 Stk. | |
25,180 USD | 25,210 USD | 25,130 USD | 25,160 USD | 17.882 Stk. | |
25,160 USD | 25,200 USD | 25,160 USD | 25,200 USD | 6.705 Stk. | |
25,160 USD | 25,200 USD | 25,150 USD | 25,155 USD | 4.075 Stk. | |
25,190 USD | 25,250 USD | 25,150 USD | 25,175 USD | 21.173 Stk. | |
25,150 USD | 25,200 USD | 25,140 USD | 25,170 USD | 9.893 Stk. | |
25,190 USD | 25,290 USD | 25,190 USD | 25,240 USD | 11.777 Stk. | |
25,240 USD | 25,270 USD | 25,200 USD | 25,260 USD | 7.085 Stk. | |
25,260 USD | 25,290 USD | 25,220 USD | 25,250 USD | 17.022 Stk. | |
25,310 USD | 25,310 USD | 25,250 USD | 25,300 USD | 7.229 Stk. | |
25,270 USD | 25,320 USD | 25,200 USD | 25,320 USD | 5.889 Stk. |