Aktie
Alle Kurse zu MIDWICH GROUP PLC LS-,01
- WKN
- A2AJGM
- ISIN
- GB00BYSXWW41
- Ticker
- MIDW • 9S2
- WKN
- A2AJGM
- Ticker
- MIDW • 9S2
- ISIN
- GB00BYSXWW41
•
380,000 GBp
0,000 GBp0,00 %
Geld
370,000 GBp
(750 Stk.)
Brief
387,000 GBp
(1.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 4,420 EUR +0,020 EUR · +0,45 % heute, 08:02:55 · 0 Stk. | |||||
Frankfurt verzögert | 4,340 EUR -0,140 EUR · -3,13 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 380,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:11 · unbekannt | |||||
Düsseldorf Echtzeit | 4,400 EUR 0,000 EUR · 0,00 % heute, 08:11:58 · 0 Stk. | |||||
Quotrix Echtzeit | 4,540 EUR +0,020 EUR · +0,44 % heute, 07:57:05 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu MIDWICH GROUP PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 372,000 GBp | 383,200 GBp | 359,080 GBp | 361,000 GBp | 73.552 Stk. | |
| 362,000 GBp | 384,000 GBp | 362,000 GBp | 368,000 GBp | 127.634 Stk. | |
| 365,000 GBp | 374,500 GBp | 362,000 GBp | 365,000 GBp | 12.285 Stk. | |
| 376,000 GBp | 399,000 GBp | 363,000 GBp | 380,000 GBp | 83.712 Stk. | |
| 381,000 GBp | 396,580 GBp | 363,000 GBp | 363,000 GBp | 29.124 Stk. | |
| 379,000 GBp | 399,000 GBp | 368,000 GBp | 391,000 GBp | 30.862 Stk. | |
| 390,000 GBp | 405,000 GBp | 365,000 GBp | 394,000 GBp | 21.721 Stk. | |
| 386,000 GBp | 399,000 GBp | 382,000 GBp | 382,000 GBp | 13.252 Stk. | |
| 389,000 GBp | 389,000 GBp | 373,000 GBp | 373,000 GBp | 8.469 Stk. | |
| 400,000 GBp | 400,000 GBp | 370,000 GBp | 370,000 GBp | 15.906 Stk. | |
| 380,000 GBp | 394,060 GBp | 372,000 GBp | 379,000 GBp | 29.236 Stk. | |
| 380,000 GBp | 388,400 GBp | 378,993 GBp | 380,000 GBp | 24.270 Stk. | |
| 389,000 GBp | 391,995 GBp | 378,000 GBp | 378,000 GBp | 40.183 Stk. | |
| 378,000 GBp | 388,000 GBp | 378,000 GBp | 385,000 GBp | 31.961 Stk. | |
| 386,000 GBp | 386,000 GBp | 381,000 GBp | 385,000 GBp | 11.218 Stk. | |
| 384,000 GBp | 386,000 GBp | 375,000 GBp | 380,000 GBp | 18.112 Stk. | |
| 382,000 GBp | 390,000 GBp | 380,000 GBp | 390,000 GBp | 537.280 Stk. | |
| 389,000 GBp | 389,000 GBp | 381,000 GBp | 381,000 GBp | 13.491 Stk. | |
| 400,000 GBp | 400,000 GBp | 374,988 GBp | 384,000 GBp | 65.121 Stk. | |
| 389,000 GBp | 398,500 GBp | 385,400 GBp | 387,000 GBp | 11.399 Stk. | |
| 386,000 GBp | 399,000 GBp | 380,000 GBp | 380,000 GBp | 28.922 Stk. | |
| 381,000 GBp | 391,700 GBp | 376,000 GBp | 380,000 GBp | 26.497 Stk. |