AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MILKYW.CHEM.SUP.CH.SRV.A1

WKN
A2QBD7
Ticker
603713
ISIN
CNE1000036C0
• Shanghai
52,740 CNY
+0,750 CNY+1,44 %
Geld
52,730 CNY
(11.100 Stk.)
Brief
52,740 CNY
(7.400 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
52,740 CNY
+0,750 CNY · +1,44 %
gestern, 09:00:02 · 13.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MILKYW.CHEM.SUP.CH.SRV.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,790 CNY67,000 CNY64,220 CNY65,200 CNY2.307.566 Stk.
64,760 CNY65,590 CNY64,000 CNY64,120 CNY1.314.341 Stk.
64,300 CNY64,400 CNY62,410 CNY62,590 CNY1.660.032 Stk.
62,380 CNY62,880 CNY60,560 CNY61,860 CNY1.866.510 Stk.
61,790 CNY62,180 CNY60,790 CNY60,910 CNY1.378.769 Stk.
61,010 CNY62,370 CNY60,880 CNY61,200 CNY1.330.803 Stk.
61,190 CNY61,280 CNY59,200 CNY59,590 CNY1.679.290 Stk.
59,700 CNY60,200 CNY58,100 CNY58,100 CNY1.147.802 Stk.
57,720 CNY58,560 CNY57,100 CNY57,680 CNY1.042.300 Stk.
57,300 CNY57,300 CNY55,190 CNY55,340 CNY1.494.869 Stk.
55,520 CNY55,840 CNY54,260 CNY54,700 CNY1.011.345 Stk.
55,000 CNY55,270 CNY54,010 CNY55,230 CNY1.091.600 Stk.
55,230 CNY55,240 CNY53,370 CNY53,830 CNY1.232.500 Stk.
53,260 CNY55,090 CNY53,260 CNY53,520 CNY1.189.844 Stk.
53,640 CNY54,850 CNY52,960 CNY54,820 CNY1.259.657 Stk.
54,620 CNY55,770 CNY53,510 CNY53,650 CNY1.344.357 Stk.
53,600 CNY53,970 CNY53,010 CNY53,200 CNY790.900 Stk.
52,600 CNY54,000 CNY52,110 CNY52,420 CNY781.600 Stk.
52,220 CNY52,220 CNY51,280 CNY51,860 CNY974.311 Stk.
51,720 CNY51,850 CNY50,410 CNY50,780 CNY1.007.500 Stk.
50,780 CNY52,300 CNY49,800 CNY51,990 CNY1.146.590 Stk.
51,990 CNY53,800 CNY51,530 CNY52,740 CNY1.229.433 Stk.
Werbung ausblenden