AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MILLENNIUM GROUP INTL HLD

WKN
A3D1BE
Ticker
MGIH
ISIN
KYG6169A1040
• Nasdaq
1,480 USD
-0,010 USD-0,68 %
Geld
1,430 USD
(300 Stk.)
Brief
1,500 USD
(800 Stk.)
Marktkapitalisierung
15,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,480 USD
-0,010 USD · -0,68 %
10.07.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MILLENNIUM GROUP INTL HLD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,310 USD1,340 USD1,310 USD1,340 USD1.428 Stk.
1,350 USD1,370 USD1,300 USD1,340 USD8.504 Stk.
1,340 USD1,440 USD1,340 USD1,360 USD10.047 Stk.
1,312 USD1,360 USD1,260 USD1,360 USD28.571 Stk.
1,300 USD1,320 USD1,260 USD1,300 USD23.736 Stk.
1,270 USD1,550 USD1,270 USD1,470 USD122.423 Stk.
1,680 USD1,798 USD1,420 USD1,530 USD246.974 Stk.
1,500 USD1,550 USD1,400 USD1,460 USD26.468 Stk.
1,430 USD1,660 USD1,390 USD1,480 USD21.444 Stk.
1,410 USD1,560 USD1,410 USD1,530 USD11.656 Stk.
1,586 USD1,600 USD1,460 USD1,570 USD25.864 Stk.
1,590 USD1,590 USD1,450 USD1,529 USD40.985 Stk.
1,480 USD1,582 USD1,470 USD1,560 USD16.438 Stk.
1,510 USD1,510 USD1,420 USD1,460 USD23.916 Stk.
1,440 USD1,540 USD1,440 USD1,540 USD22.193 Stk.
1,450 USD1,530 USD1,410 USD1,520 USD7.950 Stk.
1,470 USD1,510 USD1,460 USD1,510 USD2.332 Stk.
1,480 USD1,485 USD1,390 USD1,450 USD23.905 Stk.
1,410 USD1,480 USD1,405 USD1,480 USD6.742 Stk.
1,470 USD1,550 USD1,460 USD1,490 USD8.390 Stk.
1,472 USD1,490 USD1,470 USD1,480 USD1.640 Stk.
Werbung ausblenden