AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MILLER/HOWARD H.I.EQ. SBI

WKN
A2JRN3
Ticker
HIE
ISIN
US6003791018
• NYSE
11,180 USD
0,000 USD0,00 %
Geld
10,850 USD
(100 Stk.)
Brief
11,820 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,180 USD
0,000 USD · 0,00 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MILLER/HOWARD H.I.EQ. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,090 USD11,390 USD11,080 USD11,190 USD18.932 Stk.
11,290 USD11,290 USD11,010 USD11,150 USD80.751 Stk.
11,036 USD11,120 USD11,036 USD11,040 USD5.548 Stk.
11,040 USD11,105 USD11,030 USD11,041 USD9.572 Stk.
10,970 USD11,100 USD10,930 USD11,010 USD29.512 Stk.
10,980 USD11,110 USD10,952 USD11,090 USD25.809 Stk.
11,080 USD11,180 USD11,002 USD11,170 USD25.613 Stk.
11,150 USD11,250 USD10,960 USD11,120 USD17.709 Stk.
11,160 USD11,310 USD11,105 USD11,260 USD26.590 Stk.
11,250 USD11,290 USD11,165 USD11,250 USD32.566 Stk.
11,140 USD11,190 USD11,090 USD11,180 USD18.300 Stk.
11,180 USD11,260 USD11,087 USD11,150 USD22.927 Stk.
11,280 USD11,301 USD11,080 USD11,210 USD22.838 Stk.
11,280 USD11,300 USD11,140 USD11,160 USD10.724 Stk.
11,180 USD11,220 USD11,088 USD11,150 USD12.442 Stk.
11,210 USD11,210 USD11,100 USD11,151 USD4.714 Stk.
11,130 USD11,223 USD11,130 USD11,130 USD20.888 Stk.
11,100 USD11,225 USD11,030 USD11,152 USD18.508 Stk.
11,120 USD11,180 USD11,070 USD11,180 USD8.466 Stk.
11,260 USD11,260 USD11,120 USD11,180 USD20.420 Stk.
Werbung ausblenden