Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,850 USD +0,020 USD · +0,29 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,920 USD | 7,010 USD | 6,660 USD | 6,990 USD | 1.046.701 Stk. | |
6,930 USD | 7,040 USD | 6,912 USD | 6,980 USD | 473.358 Stk. | |
7,210 USD | 7,320 USD | 7,020 USD | 7,160 USD | 562.144 Stk. | |
7,160 USD | 7,190 USD | 6,870 USD | 6,910 USD | 454.465 Stk. | |
6,840 USD | 6,970 USD | 6,760 USD | 6,830 USD | 447.465 Stk. | |
6,830 USD | 6,880 USD | 6,710 USD | 6,870 USD | 725.043 Stk. | |
6,900 USD | 6,940 USD | 6,790 USD | 6,910 USD | 702.404 Stk. | |
6,850 USD | 6,949 USD | 6,755 USD | 6,780 USD | 654.567 Stk. | |
6,840 USD | 6,950 USD | 6,740 USD | 6,870 USD | 2.351.267 Stk. | |
6,870 USD | 6,920 USD | 6,740 USD | 6,800 USD | 714.359 Stk. | |
6,770 USD | 6,865 USD | 6,750 USD | 6,790 USD | 604.877 Stk. | |
6,740 USD | 6,750 USD | 6,590 USD | 6,670 USD | 487.835 Stk. | |
6,730 USD | 6,770 USD | 6,645 USD | 6,760 USD | 415.057 Stk. | |
6,800 USD | 6,935 USD | 6,700 USD | 6,930 USD | 3.483.163 Stk. | |
6,950 USD | 6,990 USD | 6,665 USD | 6,700 USD | 607.558 Stk. | |
6,930 USD | 7,010 USD | 6,710 USD | 6,780 USD | 575.687 Stk. | |
6,770 USD | 6,830 USD | 6,740 USD | 6,820 USD | 314.851 Stk. | |
6,820 USD | 6,870 USD | 6,700 USD | 6,790 USD | 502.981 Stk. | |
6,880 USD | 6,980 USD | 6,790 USD | 6,810 USD | 423.624 Stk. | |
6,810 USD | 6,830 USD | 6,750 USD | 6,830 USD | 252.408 Stk. | |
6,870 USD | 6,890 USD | 6,750 USD | 6,850 USD | 486.356 Stk. |