AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MIND GYM LTD. LS-,00001

WKN
A2JP6D
Ticker
MIND
ISIN
GB00BF3SQB83
• London
30,000 GBp
-1,000 GBp-3,23 %
Geld
27,000 GBp
(2.000 Stk.)
Brief
33,000 GBp
(2.000 Stk.)
Marktkapitalisierung
35,55 Mio. EUR
Dividendenrendite
0,00 %
KGV
5,84
Gewinn pro Aktie
–
Vola 30 Tage
85,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
30,000 GBp
-1,000 GBp · -3,23 %
10.07.2024, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MIND GYM LTD. LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 GBp38,500 GBp38,500 GBp38,500 GBp0 Stk.
38,500 GBp38,500 GBp37,220 GBp38,500 GBp301 Stk.
38,500 GBp38,500 GBp37,220 GBp38,500 GBp2.781 Stk.
38,500 GBp38,500 GBp38,500 GBp38,500 GBp0 Stk.
38,500 GBp38,500 GBp35,490 GBp38,500 GBp395.146 Stk.
30,000 GBp34,500 GBp26,000 GBp30,000 GBp135.822 Stk.
30,000 GBp33,800 GBp30,000 GBp31,000 GBp1.744 Stk.
31,000 GBp31,000 GBp27,500 GBp31,000 GBp3.350 Stk.
31,000 GBp35,000 GBp31,000 GBp31,000 GBp139 Stk.
31,000 GBp35,000 GBp27,200 GBp31,000 GBp697 Stk.
31,000 GBp35,000 GBp27,000 GBp31,000 GBp3.233 Stk.
31,000 GBp35,000 GBp27,550 GBp31,000 GBp572 Stk.
31,000 GBp35,000 GBp31,000 GBp34,000 GBp656 Stk.
31,000 GBp31,000 GBp27,000 GBp31,000 GBp4.016 Stk.
31,000 GBp35,000 GBp27,550 GBp31,000 GBp6 Stk.
31,000 GBp33,555 GBp27,800 GBp31,000 GBp3.207 Stk.
31,000 GBp31,000 GBp31,000 GBp31,000 GBp0 Stk.
31,000 GBp31,000 GBp31,000 GBp31,000 GBp0 Stk.
31,000 GBp31,000 GBp31,000 GBp31,000 GBp0 Stk.
31,000 GBp31,000 GBp27,550 GBp31,000 GBp6.329 Stk.
31,000 GBp31,000 GBp31,000 GBp31,000 GBp0 Stk.
31,000 GBp31,000 GBp27,550 GBp31,000 GBp7.445 Stk.
31,000 GBp31,000 GBp27,000 GBp30,000 GBp7.470 Stk.
Werbung ausblenden