Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,700 EUR -0,100 EUR · -0,93 % 29.09.2023, 09:15:02 · 0 Stk. |
Nasdaq verzögert | 11,340 USD -0,257 USD · -2,22 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,235 USD | 16,600 USD | 14,200 USD | 16,200 USD | 41.489 Stk. | |
14,670 USD | 15,250 USD | 14,360 USD | 14,760 USD | 17.484 Stk. | |
14,380 USD | 14,750 USD | 14,200 USD | 14,750 USD | 28.379 Stk. | |
14,180 USD | 14,500 USD | 12,850 USD | 13,550 USD | 32.666 Stk. | |
13,000 USD | 13,500 USD | 13,000 USD | 13,500 USD | 9.775 Stk. | |
13,000 USD | 13,320 USD | 12,500 USD | 13,000 USD | 11.266 Stk. | |
12,500 USD | 12,800 USD | 12,350 USD | 12,725 USD | 27.359 Stk. | |
12,360 USD | 12,750 USD | 12,360 USD | 12,449 USD | 8.390 Stk. | |
12,350 USD | 12,490 USD | 12,350 USD | 12,419 USD | 4.342 Stk. | |
12,500 USD | 12,550 USD | 12,180 USD | 12,256 USD | 3.503 Stk. | |
11,850 USD | 12,170 USD | 11,850 USD | 12,170 USD | 1.345 Stk. | |
12,500 USD | 13,238 USD | 12,120 USD | 12,440 USD | 2.784 Stk. | |
12,002 USD | 12,500 USD | 11,536 USD | 11,990 USD | 26.566 Stk. | |
11,880 USD | 12,200 USD | 11,610 USD | 12,066 USD | 1.761 Stk. | |
11,680 USD | 12,030 USD | 11,680 USD | 11,796 USD | 2.492 Stk. | |
11,760 USD | 12,360 USD | 11,650 USD | 11,710 USD | 10.038 Stk. | |
11,540 USD | 11,750 USD | 11,540 USD | 11,700 USD | 1.112 Stk. | |
11,700 USD | 11,810 USD | 11,600 USD | 11,700 USD | 3.888 Stk. | |
11,410 USD | 11,410 USD | 11,240 USD | 11,240 USD | 4.722 Stk. | |
11,160 USD | 11,900 USD | 10,742 USD | 11,598 USD | 20.474 Stk. | |
10,730 USD | 11,510 USD | 10,730 USD | 11,340 USD | 9.480 Stk. |