Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,500 EUR -1,000 EUR · -1,32 % gestern, 21:04:20 · 0 Stk. | ||||||
76,000 EUR +2,500 EUR · +3,40 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 74,000 EUR -1,500 EUR · -1,99 % gestern, 08:04:02 · 0 Stk. | |||||
NYSE verzögert | 81,530 USD +1,060 USD · +1,32 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 76,000 EUR +2,500 EUR · +3,40 % gestern, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 74,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:01 · 0 Stk. | |||||
Quotrix Echtzeit | 74,500 EUR -1,500 EUR · -1,97 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,250 EUR +0,500 EUR · +0,67 % gestern, 21:53:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,860 USD | 83,860 USD | 82,605 USD | 83,710 USD | 105.881 Stk. | |
86,150 USD | 86,290 USD | 84,350 USD | 84,460 USD | 164.694 Stk. | |
84,150 USD | 84,150 USD | 82,630 USD | 83,250 USD | 179.700 Stk. | |
81,870 USD | 82,580 USD | 81,410 USD | 82,480 USD | 143.653 Stk. | |
81,970 USD | 84,570 USD | 81,780 USD | 84,390 USD | 147.938 Stk. | |
84,180 USD | 84,830 USD | 83,880 USD | 84,420 USD | 139.641 Stk. | |
84,220 USD | 85,544 USD | 83,740 USD | 83,850 USD | 89.302 Stk. | |
83,750 USD | 84,000 USD | 83,040 USD | 83,870 USD | 507.991 Stk. | |
84,290 USD | 84,760 USD | 83,240 USD | 83,420 USD | 192.699 Stk. | |
83,070 USD | 83,070 USD | 81,440 USD | 81,900 USD | 171.945 Stk. | |
81,590 USD | 82,755 USD | 81,500 USD | 82,550 USD | 159.221 Stk. | |
82,890 USD | 82,980 USD | 82,060 USD | 82,700 USD | 143.241 Stk. | |
83,320 USD | 83,985 USD | 82,620 USD | 83,160 USD | 324.108 Stk. | |
83,010 USD | 83,340 USD | 81,300 USD | 81,770 USD | 159.431 Stk. | |
81,950 USD | 82,580 USD | 81,460 USD | 81,930 USD | 151.762 Stk. | |
82,430 USD | 82,930 USD | 81,930 USD | 82,300 USD | 71.860 Stk. | |
81,820 USD | 81,820 USD | 80,980 USD | 81,400 USD | 147.218 Stk. | |
82,110 USD | 83,140 USD | 81,810 USD | 81,900 USD | 145.522 Stk. | |
81,640 USD | 81,780 USD | 80,350 USD | 80,470 USD | 123.843 Stk. | |
80,980 USD | 81,876 USD | 80,740 USD | 81,530 USD | 171.896 Stk. |