Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,650 CNY +0,110 CNY · +1,15 % heute, 09:00:05 · 1.252.080 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,600 CNY | 11,692 CNY | 11,054 CNY | 11,469 CNY | 104.527.495 Stk. | |
11,323 CNY | 12,046 CNY | 11,200 CNY | 11,785 CNY | 129.574.291 Stk. | |
11,500 CNY | 11,792 CNY | 11,231 CNY | 11,562 CNY | 106.493.553 Stk. | |
11,469 CNY | 11,908 CNY | 11,269 CNY | 11,285 CNY | 97.867.467 Stk. | |
10,869 CNY | 11,423 CNY | 10,231 CNY | 10,654 CNY | 98.995.861 Stk. | |
10,546 CNY | 10,654 CNY | 10,354 CNY | 10,592 CNY | 85.129.140 Stk. | |
10,554 CNY | 10,677 CNY | 10,169 CNY | 10,208 CNY | 83.615.844 Stk. | |
10,069 CNY | 10,354 CNY | 9,800 CNY | 9,846 CNY | 81.780.259 Stk. | |
9,769 CNY | 9,885 CNY | 9,554 CNY | 9,685 CNY | 59.090.086 Stk. | |
9,723 CNY | 10,385 CNY | 9,723 CNY | 10,238 CNY | 119.527.178 Stk. | |
10,008 CNY | 10,069 CNY | 9,308 CNY | 9,385 CNY | 90.548.913 Stk. | |
9,223 CNY | 9,646 CNY | 8,923 CNY | 9,392 CNY | 76.496.314 Stk. | |
9,231 CNY | 9,315 CNY | 9,000 CNY | 9,008 CNY | 52.599.340 Stk. | |
9,023 CNY | 9,731 CNY | 9,000 CNY | 9,462 CNY | 94.163.396 Stk. | |
9,462 CNY | 10,408 CNY | 9,462 CNY | 10,408 CNY | 148.699.457 Stk. | |
10,415 CNY | 10,600 CNY | 10,054 CNY | 10,462 CNY | 131.179.087 Stk. | |
10,438 CNY | 10,500 CNY | 9,938 CNY | 10,023 CNY | 77.436.828 Stk. | |
10,015 CNY | 10,215 CNY | 9,846 CNY | 10,054 CNY | 68.641.482 Stk. | |
9,960 CNY | 9,970 CNY | 9,400 CNY | 9,560 CNY | 54.161.389 Stk. | |
9,490 CNY | 9,790 CNY | 9,220 CNY | 9,480 CNY | 60.152.540 Stk. | |
9,510 CNY | 9,670 CNY | 9,080 CNY | 9,630 CNY | 73.184.596 Stk. | |
9,460 CNY | 9,860 CNY | 9,360 CNY | 9,540 CNY | 62.684.479 Stk. | |
9,690 CNY | 9,690 CNY | 9,370 CNY | 9,650 CNY | 59.579.334 Stk. |