Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,890 CNY +0,020 CNY · +0,52 % gestern, 09:00:02 · 775.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,840 CNY | 3,860 CNY | 3,780 CNY | 3,790 CNY | 145.614.895 Stk. | |
3,800 CNY | 3,810 CNY | 3,750 CNY | 3,800 CNY | 124.161.685 Stk. | |
3,800 CNY | 3,810 CNY | 3,760 CNY | 3,770 CNY | 140.873.460 Stk. | |
3,770 CNY | 3,790 CNY | 3,740 CNY | 3,770 CNY | 218.629.840 Stk. | |
3,770 CNY | 3,770 CNY | 3,710 CNY | 3,730 CNY | 152.956.614 Stk. | |
3,730 CNY | 3,750 CNY | 3,710 CNY | 3,750 CNY | 94.219.528 Stk. | |
3,750 CNY | 3,790 CNY | 3,740 CNY | 3,770 CNY | 110.636.470 Stk. | |
3,770 CNY | 3,780 CNY | 3,720 CNY | 3,730 CNY | 77.538.360 Stk. | |
3,730 CNY | 3,740 CNY | 3,710 CNY | 3,730 CNY | 111.063.272 Stk. | |
3,710 CNY | 3,720 CNY | 3,650 CNY | 3,680 CNY | 133.796.622 Stk. | |
3,690 CNY | 3,730 CNY | 3,680 CNY | 3,700 CNY | 141.296.390 Stk. | |
3,700 CNY | 3,750 CNY | 3,700 CNY | 3,740 CNY | 101.012.064 Stk. | |
3,750 CNY | 3,790 CNY | 3,730 CNY | 3,760 CNY | 148.208.273 Stk. | |
3,770 CNY | 3,810 CNY | 3,750 CNY | 3,790 CNY | 117.625.478 Stk. | |
3,780 CNY | 3,820 CNY | 3,770 CNY | 3,810 CNY | 93.502.797 Stk. | |
3,810 CNY | 3,880 CNY | 3,800 CNY | 3,870 CNY | 152.814.097 Stk. | |
3,870 CNY | 3,880 CNY | 3,840 CNY | 3,860 CNY | 135.478.305 Stk. | |
3,860 CNY | 3,880 CNY | 3,840 CNY | 3,850 CNY | 116.748.468 Stk. | |
3,860 CNY | 3,870 CNY | 3,810 CNY | 3,830 CNY | 133.423.181 Stk. | |
3,840 CNY | 3,880 CNY | 3,830 CNY | 3,850 CNY | 115.001.042 Stk. | |
3,860 CNY | 3,880 CNY | 3,810 CNY | 3,870 CNY | 123.926.969 Stk. | |
3,870 CNY | 3,930 CNY | 3,870 CNY | 3,890 CNY | 137.709.665 Stk. |