Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 28,400 EUR +0,600 EUR · +2,16 % gestern, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 31,110 USD +0,865 USD · +2,86 % gestern, 21:50:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,944 USD | 36,955 USD | 36,750 USD | 36,760 USD | 2.867 Stk. | |
36,460 USD | 36,555 USD | 36,360 USD | 36,470 USD | 8.400 Stk. | |
35,950 USD | 36,260 USD | 35,950 USD | 36,050 USD | 2.288 Stk. | |
35,263 USD | 35,263 USD | 34,440 USD | 34,975 USD | 1.984 Stk. | |
34,915 USD | 34,915 USD | 34,915 USD | 34,915 USD | 1.250 Stk. | |
35,340 USD | 35,340 USD | 34,985 USD | 34,985 USD | 6.950 Stk. | |
34,420 USD | 34,420 USD | 34,118 USD | 34,220 USD | 4.248 Stk. | |
33,419 USD | 33,847 USD | 33,419 USD | 33,847 USD | 6.322 Stk. | |
33,054 USD | 33,054 USD | 32,030 USD | 32,800 USD | 10.253 Stk. | |
31,884 USD | 31,884 USD | 31,720 USD | 31,780 USD | 6.394 Stk. | |
31,790 USD | 31,910 USD | 31,790 USD | 31,830 USD | 2.306 Stk. | |
31,205 USD | 31,250 USD | 31,110 USD | 31,110 USD | 3.549 Stk. | |
31,445 USD | 31,455 USD | 30,850 USD | 31,283 USD | 1.357 Stk. | |
31,165 USD | 31,604 USD | 31,068 USD | 31,123 USD | 6.118 Stk. | |
29,810 USD | 30,908 USD | 29,810 USD | 30,908 USD | 5.959 Stk. | |
31,130 USD | 31,180 USD | 31,105 USD | 31,180 USD | 1.387 Stk. | |
30,475 USD | 30,525 USD | 30,475 USD | 30,525 USD | 1.015 Stk. | |
30,163 USD | 30,163 USD | 29,840 USD | 29,840 USD | 2.393 Stk. | |
30,260 USD | 30,260 USD | 30,040 USD | 30,245 USD | 2.486 Stk. | |
30,840 USD | 31,180 USD | 30,840 USD | 31,110 USD | 4.685 Stk. |