Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR 0,000 EUR · 0,00 % gestern, 21:04:16 · 0 Stk. | ||||||
32,800 EUR -0,600 EUR · -1,80 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 33,200 EUR +0,400 EUR · +1,22 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 35,920 USD -0,680 USD · -1,86 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 33,000 EUR -0,800 EUR · -2,37 % gestern, 21:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 32,800 EUR -0,600 EUR · -1,80 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 33,400 EUR -0,200 EUR · -0,60 % gestern, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,000 EUR -0,600 EUR · -1,79 % gestern, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 33,400 EUR +0,600 EUR · +1,83 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 33,800 EUR +0,600 EUR · +1,81 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,100 EUR -0,800 EUR · -2,36 % gestern, 21:59:03 · unbekannt | |||||
Tradegate Echtzeit | 33,200 EUR -0,600 EUR · -1,78 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,510 USD | 26,550 USD | 25,088 USD | 26,200 USD | 481.316 Stk. | |
26,930 USD | 27,200 USD | 25,770 USD | 27,000 USD | 1.009.730 Stk. | |
27,160 USD | 27,700 USD | 26,280 USD | 26,680 USD | 405.403 Stk. | |
26,470 USD | 26,690 USD | 25,730 USD | 25,920 USD | 553.257 Stk. | |
27,600 USD | 33,000 USD | 27,100 USD | 33,000 USD | 3.672.841 Stk. | |
33,530 USD | 33,540 USD | 29,180 USD | 29,250 USD | 1.693.420 Stk. | |
30,000 USD | 31,680 USD | 28,560 USD | 31,140 USD | 1.207.927 Stk. | |
31,140 USD | 32,310 USD | 31,070 USD | 32,050 USD | 3.246.336 Stk. | |
32,140 USD | 35,420 USD | 32,000 USD | 34,850 USD | 1.304.706 Stk. | |
34,720 USD | 34,980 USD | 33,050 USD | 33,140 USD | 860.470 Stk. | |
33,090 USD | 33,350 USD | 32,340 USD | 32,860 USD | 486.813 Stk. | |
32,860 USD | 33,440 USD | 32,470 USD | 33,110 USD | 706.016 Stk. | |
33,110 USD | 34,490 USD | 33,110 USD | 34,190 USD | 2.740.885 Stk. | |
34,430 USD | 35,440 USD | 34,065 USD | 34,160 USD | 693.198 Stk. | |
34,180 USD | 34,520 USD | 33,450 USD | 33,680 USD | 385.234 Stk. | |
33,760 USD | 34,525 USD | 33,515 USD | 33,880 USD | 222.124 Stk. | |
33,740 USD | 34,500 USD | 33,640 USD | 34,430 USD | 593.804 Stk. | |
34,650 USD | 36,635 USD | 34,470 USD | 35,910 USD | 1.009.029 Stk. | |
36,130 USD | 36,920 USD | 35,110 USD | 36,600 USD | 561.983 Stk. | |
36,700 USD | 36,790 USD | 35,630 USD | 35,920 USD | 422.525 Stk. |