Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,350 EUR 0,000 EUR · 0,00 % heute, 08:05:18 · 0 Stk. | ||||||
1,370 EUR +0,020 EUR · +1,48 % heute, 09:08:07 · unbekannt | ||||||
Frankfurt verzögert | 1,350 EUR +0,010 EUR · +0,75 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 117,600 GBp +1,200 GBp · +1,03 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 1,440 USD +0,240 USD · +20,00 % 06.06.2024, 18:06:32 · 15.017 Stk. | |||||
Düsseldorf Echtzeit | 1,340 EUR 0,000 EUR · 0,00 % heute, 08:10:35 · 0 Stk. | |||||
gettex Echtzeit | 1,390 EUR 0,000 EUR · 0,00 % heute, 09:13:53 · 0 Stk. | |||||
München Echtzeit | 1,400 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1,400 EUR +0,010 EUR · +0,72 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,425 EUR +0,025 EUR · +1,79 % heute, 09:00:09 · unbekannt | |||||
LS Exchange Echtzeit | 1,370 EUR +0,020 EUR · +1,48 % heute, 09:08:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,400 GBp | 120,400 GBp | 116,600 GBp | 116,600 GBp | 1.497.929 Stk. | |
116,600 GBp | 117,596 GBp | 116,400 GBp | 117,400 GBp | 1.615.952 Stk. | |
119,200 GBp | 120,000 GBp | 116,600 GBp | 117,400 GBp | 2.095.212 Stk. | |
117,200 GBp | 117,798 GBp | 115,659 GBp | 117,400 GBp | 1.606.904 Stk. | |
117,600 GBp | 118,800 GBp | 113,400 GBp | 115,400 GBp | 6.590.268 Stk. | |
115,800 GBp | 118,200 GBp | 115,800 GBp | 117,400 GBp | 2.075.549 Stk. | |
116,800 GBp | 119,420 GBp | 116,600 GBp | 119,400 GBp | 3.701.719 Stk. | |
117,200 GBp | 118,200 GBp | 116,600 GBp | 117,600 GBp | 3.323.357 Stk. | |
116,600 GBp | 118,000 GBp | 115,800 GBp | 117,200 GBp | 4.371.004 Stk. | |
117,200 GBp | 120,000 GBp | 116,900 GBp | 119,000 GBp | 6.102.985 Stk. | |
118,000 GBp | 118,800 GBp | 115,600 GBp | 116,400 GBp | 2.179.521 Stk. | |
116,600 GBp | 117,600 GBp | 116,232 GBp | 116,800 GBp | 2.539.449 Stk. | |
121,200 GBp | 121,200 GBp | 116,000 GBp | 118,400 GBp | 2.662.502 Stk. | |
118,600 GBp | 118,600 GBp | 116,000 GBp | 116,200 GBp | 2.508.396 Stk. | |
117,000 GBp | 118,000 GBp | 116,600 GBp | 116,800 GBp | 2.122.870 Stk. | |
117,000 GBp | 117,077 GBp | 116,071 GBp | 116,200 GBp | 2.103.137 Stk. | |
113,800 GBp | 117,000 GBp | 113,600 GBp | 117,000 GBp | 2.416.770 Stk. | |
116,600 GBp | 117,200 GBp | 116,000 GBp | 116,000 GBp | 1.786.696 Stk. | |
113,600 GBp | 117,800 GBp | 113,600 GBp | 117,000 GBp | 2.881.207 Stk. | |
117,000 GBp | 118,400 GBp | 116,800 GBp | 117,000 GBp | 2.512.260 Stk. | |
117,000 GBp | 118,400 GBp | 114,000 GBp | 116,400 GBp | 2.506.612 Stk. | |
119,600 GBp | 119,600 GBp | 116,000 GBp | 117,600 GBp | 2.364.292 Stk. |