Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 51,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,250 GBp | 53,250 GBp | 51,815 GBp | 53,250 GBp | 31.695 Stk. | |
53,250 GBp | 53,250 GBp | 51,815 GBp | 53,250 GBp | 43.333 Stk. | |
53,250 GBp | 53,250 GBp | 51,815 GBp | 53,250 GBp | 50.786 Stk. | |
53,250 GBp | 53,250 GBp | 51,815 GBp | 53,250 GBp | 45.608 Stk. | |
53,250 GBp | 53,250 GBp | 51,725 GBp | 52,750 GBp | 67.996 Stk. | |
53,250 GBp | 53,250 GBp | 51,550 GBp | 52,750 GBp | 23.604 Stk. | |
53,250 GBp | 53,250 GBp | 51,550 GBp | 52,750 GBp | 22.505 Stk. | |
53,250 GBp | 53,250 GBp | 51,500 GBp | 52,750 GBp | 38.611 Stk. | |
53,250 GBp | 53,250 GBp | 50,500 GBp | 50,500 GBp | 15.186 Stk. | |
53,250 GBp | 53,250 GBp | 51,500 GBp | 52,750 GBp | 81.460 Stk. | |
53,250 GBp | 53,250 GBp | 51,000 GBp | 52,000 GBp | 57.050 Stk. | |
52,000 GBp | 52,000 GBp | 50,515 GBp | 51,500 GBp | 56.379 Stk. | |
51,500 GBp | 51,500 GBp | 50,520 GBp | 51,500 GBp | 23.402 Stk. | |
51,500 GBp | 51,500 GBp | 50,000 GBp | 50,000 GBp | 151 Stk. | |
51,250 GBp | 52,500 GBp | 50,120 GBp | 51,250 GBp | 21.366 Stk. | |
51,250 GBp | 51,250 GBp | 50,120 GBp | 51,250 GBp | 32.467 Stk. | |
51,250 GBp | 51,250 GBp | 50,128 GBp | 51,250 GBp | 36.499 Stk. | |
51,250 GBp | 52,500 GBp | 50,000 GBp | 52,500 GBp | 50.007 Stk. | |
51,500 GBp | 51,750 GBp | 50,550 GBp | 51,750 GBp | 39.048 Stk. | |
51,400 GBp | 51,750 GBp | 50,550 GBp | 51,750 GBp | 8.531 Stk. | |
51,500 GBp | 51,750 GBp | 50,500 GBp | 51,750 GBp | 56.382 Stk. | |
51,500 GBp | 51,750 GBp | 50,500 GBp | 51,750 GBp | 95.475 Stk. |