AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu MITSUI FUDOSAN.UNSP.ADR 1

WKN
A0YF6J
Land
Japan 🇯🇵
ISIN
US60683M1099
• Nasdaq OTC
28,000 USD
+0,370 USD+1,34 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,56
Vola 30 Tage
33,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
28,000 USD
+0,370 USD · +1,34 %
gestern, 21:59:37 · 160 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MITSUI FUDOSAN.UNSP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,690 USD28,690 USD28,535 USD28,640 USD22.641 Stk.
28,875 USD29,220 USD28,300 USD28,400 USD13.588 Stk.
27,273 USD27,780 USD27,124 USD27,520 USD14.454 Stk.
27,933 USD27,933 USD27,760 USD27,930 USD11.923 Stk.
27,035 USD27,500 USD26,900 USD27,110 USD28.836 Stk.
26,555 USD26,859 USD26,340 USD26,771 USD37.287 Stk.
26,920 USD26,945 USD26,820 USD26,890 USD12.926 Stk.
26,524 USD26,600 USD26,470 USD26,490 USD36.338 Stk.
27,000 USD27,010 USD26,830 USD26,830 USD32.562 Stk.
27,330 USD27,450 USD27,300 USD27,425 USD34.982 Stk.
27,290 USD27,390 USD27,225 USD27,311 USD17.318 Stk.
26,330 USD27,953 USD26,330 USD27,270 USD33.340 Stk.
27,650 USD27,710 USD27,289 USD27,630 USD18.173 Stk.
27,926 USD28,240 USD27,350 USD27,388 USD33.510 Stk.
27,775 USD28,100 USD27,460 USD27,620 USD48.814 Stk.
27,690 USD27,750 USD27,676 USD27,750 USD8.775 Stk.
28,290 USD28,320 USD28,150 USD28,260 USD13.020 Stk.
28,110 USD28,140 USD27,900 USD27,900 USD13.533 Stk.
28,035 USD28,383 USD27,530 USD27,630 USD20.713 Stk.
27,930 USD28,000 USD27,890 USD28,000 USD13.751 Stk.
Werbung ausblenden