Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,210 USD +0,050 USD · +0,31 % 10.07.2024, 21:59:56 · 200 Stk. |
gettex Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:54 · 0 Stk. |
München Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. |
Baader Bank Echtzeit | 15,050 EUR +0,150 EUR · +1,01 % 10.07.2024, 18:37:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,290 USD | 16,920 USD | 16,290 USD | 16,910 USD | 37.471 Stk. | |
16,625 USD | 16,625 USD | 16,500 USD | 16,590 USD | 64.292 Stk. | |
15,910 USD | 16,480 USD | 15,910 USD | 16,320 USD | 33.269 Stk. | |
16,460 USD | 16,460 USD | 15,740 USD | 15,810 USD | 32.210 Stk. | |
16,300 USD | 16,740 USD | 16,000 USD | 16,300 USD | 33.890 Stk. | |
16,150 USD | 16,150 USD | 15,650 USD | 15,800 USD | 49.858 Stk. | |
16,050 USD | 16,050 USD | 15,080 USD | 15,620 USD | 50.796 Stk. | |
15,750 USD | 15,750 USD | 15,190 USD | 15,240 USD | 31.195 Stk. | |
15,660 USD | 15,660 USD | 15,100 USD | 15,130 USD | 61.150 Stk. | |
15,000 USD | 15,490 USD | 15,000 USD | 15,480 USD | 97.263 Stk. | |
15,780 USD | 16,060 USD | 15,510 USD | 15,790 USD | 51.441 Stk. | |
15,050 USD | 16,030 USD | 15,050 USD | 15,460 USD | 29.877 Stk. | |
15,830 USD | 15,830 USD | 15,368 USD | 15,420 USD | 24.890 Stk. | |
15,190 USD | 15,815 USD | 15,190 USD | 15,690 USD | 35.290 Stk. | |
15,225 USD | 15,759 USD | 15,225 USD | 15,600 USD | 48.366 Stk. | |
15,422 USD | 15,680 USD | 15,422 USD | 15,640 USD | 54.816 Stk. | |
15,760 USD | 15,910 USD | 15,270 USD | 15,910 USD | 16.598 Stk. | |
16,280 USD | 16,500 USD | 15,860 USD | 16,370 USD | 40.720 Stk. | |
16,250 USD | 16,405 USD | 16,250 USD | 16,270 USD | 34.560 Stk. | |
15,900 USD | 16,650 USD | 15,900 USD | 16,160 USD | 37.926 Stk. | |
16,590 USD | 16,590 USD | 16,081 USD | 16,210 USD | 33.054 Stk. |