Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 66,500 GBp -1,500 GBp · -2,21 % heute, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 69,500 GBp | 68,000 GBp | 68,000 GBp | 750 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,000 GBp | 66,500 GBp | 68,000 GBp | 1.013 Stk. | |
68,000 GBp | 68,000 GBp | 66,500 GBp | 68,000 GBp | 5.382 Stk. | |
68,000 GBp | 68,000 GBp | 66,500 GBp | 68,000 GBp | 6.702 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,000 GBp | 66,500 GBp | 68,000 GBp | 2 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,000 GBp | 66,500 GBp | 68,000 GBp | 20.898 Stk. | |
68,000 GBp | 68,000 GBp | 66,500 GBp | 68,000 GBp | 3.331 Stk. | |
68,000 GBp | 69,500 GBp | 68,000 GBp | 68,000 GBp | 2.000 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,220 GBp | 67,720 GBp | 68,000 GBp | 67.139 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,000 GBp | 66,500 GBp | 68,000 GBp | 27.339 Stk. | |
68,000 GBp | 68,000 GBp | 68,000 GBp | 68,000 GBp | 0 Stk. | |
68,000 GBp | 68,000 GBp | 66,500 GBp | 68,000 GBp | 1.666 Stk. | |
68,000 GBp | 68,000 GBp | 66,500 GBp | 66,500 GBp | 21.283 Stk. |