Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
267,500 EUR +1,500 EUR · +0,56 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 262,000 CHF +2,000 CHF · +0,77 % gestern, 17:31:03 · 2 Stk. | |||||
Baader Bank Echtzeit | 269,250 EUR +1,000 EUR · +0,37 % gestern, 21:45:25 · unbekannt | |||||
London Trade Rep. verzögert | 262,000 CHF +2,000 CHF · +0,77 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
256,500 CHF | 257,500 CHF | 252,000 CHF | 252,000 CHF | 16.492 Stk. | |
252,000 CHF | 255,000 CHF | 251,000 CHF | 254,500 CHF | 9.863 Stk. | |
257,500 CHF | 257,500 CHF | 252,500 CHF | 252,500 CHF | 7.980 Stk. | |
253,500 CHF | 254,500 CHF | 249,500 CHF | 251,500 CHF | 13.178 Stk. | |
252,000 CHF | 253,000 CHF | 250,000 CHF | 250,000 CHF | 7.465 Stk. | |
250,000 CHF | 252,500 CHF | 249,500 CHF | 251,000 CHF | 23.851 Stk. | |
252,500 CHF | 253,000 CHF | 250,000 CHF | 251,000 CHF | 7.770 Stk. | |
250,500 CHF | 254,000 CHF | 250,500 CHF | 254,000 CHF | 8.554 Stk. | |
253,000 CHF | 254,000 CHF | 251,500 CHF | 253,500 CHF | 17.022 Stk. | |
254,500 CHF | 255,000 CHF | 252,500 CHF | 254,500 CHF | 10.822 Stk. | |
254,000 CHF | 255,000 CHF | 252,000 CHF | 253,000 CHF | 7.045 Stk. | |
253,500 CHF | 255,000 CHF | 253,000 CHF | 254,000 CHF | 9.461 Stk. | |
254,500 CHF | 255,500 CHF | 254,000 CHF | 255,000 CHF | 4.234 Stk. | |
256,000 CHF | 256,000 CHF | 254,500 CHF | 254,500 CHF | 9.295 Stk. | |
255,500 CHF | 256,500 CHF | 254,000 CHF | 254,000 CHF | 10.757 Stk. | |
252,500 CHF | 257,000 CHF | 252,500 CHF | 257,000 CHF | 7.461 Stk. | |
257,500 CHF | 259,000 CHF | 256,000 CHF | 259,000 CHF | 4.914 Stk. | |
259,000 CHF | 261,000 CHF | 259,000 CHF | 260,000 CHF | 8.548 Stk. | |
261,000 CHF | 263,000 CHF | 258,500 CHF | 262,000 CHF | 8.004 Stk. | |
261,000 CHF | 261,000 CHF | 259,500 CHF | 260,000 CHF | 7.778 Stk. | |
261,000 CHF | 261,500 CHF | 259,500 CHF | 260,000 CHF | 4.770 Stk. | |
259,500 CHF | 262,500 CHF | 259,500 CHF | 262,000 CHF | 5.221 Stk. |