AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MODIV INC. C DL-,001

WKN
A3DEVR
Ticker
MDV
ISIN
US60784B1017
• NYSE
14,100 USD
+0,170 USD+1,22 %
Geld
13,070 USD
(200 Stk.)
Brief
15,370 USD
(100 Stk.)
Marktkapitalisierung
123,25 Mio. EUR
Dividendenrendite
8,30 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,100 USD
+0,170 USD · +1,22 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MODIV INC. C DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,930 USD15,223 USD14,850 USD14,850 USD22.616 Stk.
15,020 USD15,180 USD15,020 USD15,130 USD9.394 Stk.
15,300 USD15,300 USD14,950 USD15,000 USD16.934 Stk.
14,940 USD15,210 USD14,510 USD14,710 USD26.782 Stk.
14,580 USD14,900 USD14,450 USD14,820 USD18.745 Stk.
14,980 USD15,220 USD14,660 USD14,660 USD18.513 Stk.
14,840 USD14,990 USD14,580 USD14,740 USD16.549 Stk.
14,700 USD14,880 USD13,800 USD13,800 USD101.731 Stk.
14,100 USD14,800 USD14,010 USD14,300 USD41.936 Stk.
14,450 USD14,970 USD14,000 USD14,000 USD39.771 Stk.
14,100 USD14,370 USD13,930 USD14,130 USD14.971 Stk.
14,130 USD14,280 USD13,690 USD14,080 USD30.608 Stk.
13,890 USD14,250 USD13,820 USD14,140 USD22.520 Stk.
13,990 USD14,140 USD13,800 USD13,890 USD12.619 Stk.
13,920 USD14,110 USD13,890 USD13,950 USD9.125 Stk.
14,250 USD14,250 USD13,990 USD14,000 USD15.368 Stk.
13,950 USD14,245 USD13,950 USD14,120 USD15.939 Stk.
14,000 USD14,258 USD13,850 USD13,860 USD21.376 Stk.
13,900 USD14,089 USD13,891 USD13,930 USD25.978 Stk.
14,000 USD14,130 USD13,960 USD14,100 USD11.602 Stk.
Werbung ausblenden