Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,550 USD +0,092 USD · +0,39 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,400 USD | 24,550 USD | 24,400 USD | 24,550 USD | 3.121 Stk. | |
24,400 USD | 24,400 USD | 24,040 USD | 24,380 USD | 2.078 Stk. | |
24,331 USD | 24,345 USD | 24,331 USD | 24,345 USD | 990 Stk. | |
24,220 USD | 24,220 USD | 24,010 USD | 24,020 USD | 2.945 Stk. | |
24,350 USD | 24,360 USD | 24,000 USD | 24,360 USD | 1.900 Stk. | |
24,330 USD | 24,360 USD | 24,330 USD | 24,350 USD | 1.769 Stk. | |
24,160 USD | 24,160 USD | 24,160 USD | 24,160 USD | 134 Stk. | |
24,250 USD | 24,250 USD | 24,060 USD | 24,240 USD | 1.101 Stk. | |
24,500 USD | 24,500 USD | 24,300 USD | 24,300 USD | 935 Stk. | |
24,380 USD | 24,380 USD | 24,380 USD | 24,380 USD | 144 Stk. | |
24,380 USD | 24,380 USD | 24,380 USD | 24,380 USD | 0 Stk. | |
24,390 USD | 24,390 USD | 24,230 USD | 24,240 USD | 1.702 Stk. | |
23,945 USD | 23,945 USD | 23,750 USD | 23,807 USD | 1.638 Stk. | |
23,730 USD | 23,800 USD | 23,730 USD | 23,740 USD | 2.219 Stk. | |
23,665 USD | 23,675 USD | 23,665 USD | 23,675 USD | 706 Stk. | |
23,675 USD | 23,675 USD | 23,675 USD | 23,675 USD | 0 Stk. | |
23,675 USD | 23,675 USD | 23,675 USD | 23,675 USD | 0 Stk. | |
23,540 USD | 23,600 USD | 23,380 USD | 23,400 USD | 6.070 Stk. | |
23,510 USD | 23,510 USD | 23,458 USD | 23,458 USD | 1.063 Stk. | |
23,520 USD | 23,550 USD | 23,400 USD | 23,550 USD | 1.299 Stk. |