Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,470 USD -0,045 USD · -2,97 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,620 USD | 1,670 USD | 1,600 USD | 1,660 USD | 38.742 Stk. | |
1,570 USD | 1,830 USD | 1,570 USD | 1,750 USD | 92.691 Stk. | |
1,700 USD | 1,770 USD | 1,630 USD | 1,700 USD | 15.360 Stk. | |
1,660 USD | 1,700 USD | 1,610 USD | 1,640 USD | 41.142 Stk. | |
1,680 USD | 1,770 USD | 1,580 USD | 1,690 USD | 78.311 Stk. | |
1,720 USD | 1,720 USD | 1,610 USD | 1,610 USD | 27.748 Stk. | |
1,600 USD | 1,760 USD | 1,580 USD | 1,610 USD | 75.308 Stk. | |
1,590 USD | 1,710 USD | 1,445 USD | 1,480 USD | 232.956 Stk. | |
1,580 USD | 1,626 USD | 1,500 USD | 1,550 USD | 42.834 Stk. | |
1,560 USD | 1,620 USD | 1,520 USD | 1,554 USD | 28.597 Stk. | |
1,700 USD | 1,700 USD | 1,570 USD | 1,600 USD | 20.121 Stk. | |
1,640 USD | 1,640 USD | 1,510 USD | 1,560 USD | 48.662 Stk. | |
1,590 USD | 1,590 USD | 1,450 USD | 1,580 USD | 56.908 Stk. | |
1,580 USD | 1,580 USD | 1,520 USD | 1,520 USD | 16.766 Stk. | |
1,510 USD | 1,560 USD | 1,510 USD | 1,540 USD | 27.063 Stk. | |
1,520 USD | 1,530 USD | 1,262 USD | 1,400 USD | 228.725 Stk. | |
1,450 USD | 1,490 USD | 1,360 USD | 1,490 USD | 39.846 Stk. | |
1,450 USD | 1,560 USD | 1,430 USD | 1,500 USD | 21.972 Stk. | |
1,480 USD | 1,530 USD | 1,480 USD | 1,515 USD | 3.391 Stk. | |
1,550 USD | 1,550 USD | 1,460 USD | 1,470 USD | 28.852 Stk. |