Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,150 EUR +0,180 EUR · +3,02 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 6,090 CHF +0,280 CHF · +4,82 % gestern, 17:31:51 · 75 Stk. | |||||
London verzögert | 3,407 CHF +0,117 CHF · +3,55 % 02.05.2024, 17:56:27 · 5.907 Stk. | |||||
Nasdaq OTC verzögert | 8,000 USD +3,010 USD · +60,32 % 20.06.2024, 15:34:40 · 100 Stk. | |||||
Baader Bank Echtzeit | 6,235 EUR +0,175 EUR · +2,89 % gestern, 20:34:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,700 CHF | 3,905 CHF | 3,700 CHF | 3,750 CHF | 13.594 Stk. | |
3,675 CHF | 3,890 CHF | 3,600 CHF | 3,745 CHF | 10.007 Stk. | |
3,890 CHF | 3,980 CHF | 3,830 CHF | 3,980 CHF | 37.492 Stk. | |
4,000 CHF | 4,550 CHF | 4,000 CHF | 4,475 CHF | 117.575 Stk. | |
4,680 CHF | 5,500 CHF | 4,600 CHF | 5,450 CHF | 141.829 Stk. | |
5,550 CHF | 7,090 CHF | 5,010 CHF | 5,300 CHF | 414.902 Stk. | |
6,000 CHF | 6,600 CHF | 5,850 CHF | 5,960 CHF | 221.993 Stk. | |
6,440 CHF | 6,630 CHF | 6,060 CHF | 6,470 CHF | 206.574 Stk. | |
6,670 CHF | 7,130 CHF | 6,530 CHF | 7,120 CHF | 285.767 Stk. | |
7,200 CHF | 9,500 CHF | 7,130 CHF | 8,390 CHF | 461.492 Stk. | |
8,420 CHF | 9,490 CHF | 8,420 CHF | 9,300 CHF | 437.023 Stk. | |
9,300 CHF | 9,300 CHF | 8,500 CHF | 9,000 CHF | 239.993 Stk. | |
8,500 CHF | 8,500 CHF | 6,670 CHF | 7,000 CHF | 333.629 Stk. | |
7,200 CHF | 7,200 CHF | 6,580 CHF | 7,000 CHF | 120.199 Stk. | |
7,300 CHF | 7,390 CHF | 6,100 CHF | 6,790 CHF | 112.577 Stk. | |
6,730 CHF | 6,730 CHF | 6,250 CHF | 6,370 CHF | 58.004 Stk. | |
6,300 CHF | 6,680 CHF | 5,850 CHF | 6,520 CHF | 93.944 Stk. | |
6,690 CHF | 6,890 CHF | 6,100 CHF | 6,570 CHF | 27.922 Stk. | |
6,350 CHF | 6,590 CHF | 6,330 CHF | 6,490 CHF | 38.841 Stk. | |
6,500 CHF | 6,560 CHF | 5,550 CHF | 5,940 CHF | 46.085 Stk. | |
5,750 CHF | 6,020 CHF | 5,650 CHF | 5,810 CHF | 44.071 Stk. | |
5,750 CHF | 6,090 CHF | 5,650 CHF | 6,090 CHF | 38.251 Stk. |