AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MOLTEN VENTURES LS-,01

WKN
A143MK
Land
Großbritannien 🇬🇧
ISIN
GB00BY7QYJ50
Ticker
GROW
• GRW
•
381,000 GBp
+12,500 GBp+3,39 %
Geld
379,000 GBp
(86 Stk.)
Brief
379,500 GBp
(188 Stk.)
Marktkapitalisierung
846,76 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
0,62 EUR
Vola 30 Tage
68,66 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,260 EUR
-0,180 EUR · -4,05 %
gestern, 08:03:35 · 0 Stk.
Frankfurt
verzögert
4,440 EUR
+0,040 EUR · +0,91 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
381,000 GBp
+12,500 GBp · +3,39 %
gestern, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
4,600 USD
-0,190 USD · -3,97 %
gestern, 21:59:38 · 100 Stk.
Düsseldorf
Echtzeit
4,360 EUR
+0,120 EUR · +2,83 %
gestern, 19:32:23 · 0 Stk.
Quotrix
Echtzeit
4,400 EUR
-0,180 EUR · -3,93 %
gestern, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MOLTEN VENTURES LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
345,500 GBp345,500 GBp325,760 GBp337,000 GBp492.791 Stk.
332,000 GBp402,500 GBp332,000 GBp401,500 GBp1.893.369 Stk.
400,000 GBp412,000 GBp384,268 GBp402,000 GBp643.585 Stk.
390,000 GBp413,000 GBp389,500 GBp393,500 GBp921.165 Stk.
400,000 GBp405,000 GBp395,500 GBp404,000 GBp474.414 Stk.
407,000 GBp413,298 GBp399,000 GBp411,000 GBp736.455 Stk.
408,000 GBp415,500 GBp401,000 GBp401,500 GBp417.722 Stk.
400,000 GBp424,500 GBp397,344 GBp424,500 GBp784.447 Stk.
420,000 GBp427,250 GBp395,000 GBp404,500 GBp1.684.458 Stk.
403,000 GBp406,000 GBp387,000 GBp387,500 GBp591.543 Stk.
400,000 GBp400,000 GBp379,500 GBp380,500 GBp400.777 Stk.
376,500 GBp381,975 GBp367,500 GBp374,000 GBp332.995 Stk.
385,000 GBp385,000 GBp363,424 GBp379,500 GBp240.824 Stk.
385,000 GBp385,000 GBp364,000 GBp366,000 GBp607.823 Stk.
362,000 GBp368,000 GBp357,267 GBp358,500 GBp399.018 Stk.
357,000 GBp363,500 GBp352,000 GBp358,500 GBp233.699 Stk.
365,500 GBp375,500 GBp357,000 GBp373,000 GBp350.863 Stk.
380,500 GBp382,000 GBp370,000 GBp382,000 GBp389.576 Stk.
384,500 GBp392,500 GBp379,500 GBp381,000 GBp446.041 Stk.
375,000 GBp385,500 GBp375,000 GBp385,500 GBp256.192 Stk.
390,000 GBp390,000 GBp366,500 GBp368,500 GBp175.100 Stk.
369,000 GBp381,500 GBp369,000 GBp381,000 GBp251.848 Stk.
Werbung ausblenden