AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu GOOD ENERGY GROUP LS -,05

WKN
A1J2D2
Ticker
GOOD
• G0J
ISIN
GB0033600353
•
266,000 GBp
-4,000 GBp-1,48 %
Geld
260,000 GBp
(2.500 Stk.)
Brief
275,000 GBp
(500 Stk.)
Marktkapitalisierung
58,19 Mio. EUR
Dividendenrendite
1,44 %
KGV
11,50
Gewinn pro Aktie
–
Vola 30 Tage
43,61 %
theScreener Rating
–
Heute: Sonder-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,960 EUR
-0,160 EUR · -5,13 %
heute, 08:02:56 · 0 Stk.
Frankfurt
verzögert
3,100 EUR
-0,020 EUR · -0,64 %
heute, 08:06:07 · 0 Stk.
London
verzögert
266,000 GBp
-4,000 GBp · -1,48 %
heute, 11:18:47 · 50 Stk.
Düsseldorf
Echtzeit
3,080 EUR
0,000 EUR · 0,00 %
heute, 09:31:44 · 0 Stk.
Quotrix
Echtzeit
3,180 EUR
-0,020 EUR · -0,63 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GOOD ENERGY GROUP LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
253,000 GBp253,500 GBp252,000 GBp253,500 GBp29.537 Stk.
256,000 GBp265,000 GBp254,000 GBp256,000 GBp34.702 Stk.
256,000 GBp260,000 GBp255,000 GBp257,000 GBp21.447 Stk.
257,000 GBp275,000 GBp255,000 GBp270,000 GBp78.043 Stk.
272,000 GBp283,000 GBp266,000 GBp281,000 GBp76.349 Stk.
275,000 GBp277,500 GBp260,600 GBp263,500 GBp24.448 Stk.
265,000 GBp265,000 GBp260,500 GBp265,000 GBp19.035 Stk.
265,000 GBp265,000 GBp255,000 GBp257,500 GBp42.661 Stk.
257,500 GBp257,500 GBp248,250 GBp252,000 GBp35.587 Stk.
252,500 GBp255,000 GBp250,125 GBp252,500 GBp14.316 Stk.
252,500 GBp255,000 GBp251,500 GBp251,500 GBp29.705 Stk.
254,000 GBp254,000 GBp243,000 GBp254,000 GBp12.234 Stk.
253,000 GBp253,000 GBp248,000 GBp251,000 GBp5.938 Stk.
251,000 GBp254,000 GBp248,000 GBp254,000 GBp29.129 Stk.
254,000 GBp260,000 GBp251,000 GBp251,000 GBp18.992 Stk.
255,000 GBp265,000 GBp255,000 GBp257,500 GBp14.821 Stk.
257,500 GBp277,500 GBp257,500 GBp273,000 GBp29.304 Stk.
273,000 GBp279,000 GBp264,500 GBp271,500 GBp25.127 Stk.
271,500 GBp271,500 GBp259,000 GBp259,000 GBp10.820 Stk.
265,000 GBp268,000 GBp259,000 GBp268,000 GBp11.608 Stk.
265,000 GBp275,000 GBp264,000 GBp264,000 GBp12.585 Stk.
269,500 GBp273,900 GBp264,500 GBp270,000 GBp7.748 Stk.
Werbung ausblenden