Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,970 EUR +0,160 EUR · +2,35 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 6,806 EUR +0,063 EUR · +0,93 % gestern, 08:03:18 · 0 Stk. | |||||
Nasdaq verzögert | 7,600 USD +0,090 USD · +1,20 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 6,970 EUR +0,160 EUR · +2,35 % gestern, 22:59:30 · unbekannt | |||||
gettex Echtzeit | 6,962 EUR +0,049 EUR · +0,71 % gestern, 21:44:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,014 EUR +0,047 EUR · +0,67 % gestern, 21:57:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,810 USD | 7,840 USD | 7,750 USD | 7,800 USD | 22.229 Stk. | |
7,880 USD | 7,960 USD | 7,810 USD | 7,880 USD | 105.160 Stk. | |
7,890 USD | 7,978 USD | 7,814 USD | 7,890 USD | 53.619 Stk. | |
7,910 USD | 7,910 USD | 7,810 USD | 7,870 USD | 78.384 Stk. | |
7,590 USD | 7,710 USD | 7,550 USD | 7,640 USD | 69.354 Stk. | |
7,520 USD | 7,520 USD | 7,380 USD | 7,380 USD | 74.116 Stk. | |
7,380 USD | 7,400 USD | 7,220 USD | 7,310 USD | 101.734 Stk. | |
7,360 USD | 7,540 USD | 7,270 USD | 7,510 USD | 63.366 Stk. | |
7,550 USD | 7,550 USD | 7,380 USD | 7,520 USD | 80.984 Stk. | |
7,450 USD | 7,550 USD | 7,400 USD | 7,430 USD | 48.872 Stk. | |
7,390 USD | 7,444 USD | 7,360 USD | 7,360 USD | 35.092 Stk. | |
7,350 USD | 7,690 USD | 7,350 USD | 7,550 USD | 94.091 Stk. | |
7,650 USD | 7,930 USD | 7,540 USD | 7,610 USD | 101.952 Stk. | |
7,590 USD | 7,630 USD | 7,430 USD | 7,450 USD | 27.810 Stk. | |
7,430 USD | 7,610 USD | 7,380 USD | 7,520 USD | 51.790 Stk. | |
7,560 USD | 7,560 USD | 7,400 USD | 7,420 USD | 31.400 Stk. | |
7,410 USD | 7,450 USD | 7,360 USD | 7,400 USD | 43.337 Stk. | |
7,390 USD | 7,450 USD | 7,390 USD | 7,440 USD | 28.686 Stk. | |
7,390 USD | 7,640 USD | 7,380 USD | 7,510 USD | 85.964 Stk. | |
7,520 USD | 7,620 USD | 7,500 USD | 7,600 USD | 39.058 Stk. |