AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONTEREY ACQ COR.DL-,0001

WKN
A3DRPX
Ticker
X69
ISIN
US61244M1099
•
8,250 USD
-0,820 USD-9,04 %
Geld
7,450 USD
(1.400 Stk.)
Brief
8,990 USD
(100 Stk.)
Marktkapitalisierung
54,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,02 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,100 EUR
-0,100 EUR · -0,98 %
08.07.2024, 15:29:01 · 0 Stk.
Nasdaq
verzögert
8,250 USD
-0,820 USD · -9,04 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTEREY ACQ COR.DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,280 USD11,280 USD11,280 USD11,280 USD787 Stk.
11,300 USD11,300 USD11,300 USD11,300 USD1.316 Stk.
11,340 USD11,340 USD11,320 USD11,320 USD2.632 Stk.
11,280 USD12,470 USD11,280 USD11,320 USD3.561 Stk.
11,315 USD11,340 USD11,315 USD11,340 USD1.420 Stk.
11,330 USD11,330 USD11,330 USD11,330 USD2.097 Stk.
11,270 USD11,300 USD11,270 USD11,300 USD352 Stk.
11,300 USD11,330 USD11,300 USD11,300 USD69.288 Stk.
11,300 USD11,300 USD11,300 USD11,300 USD10.279 Stk.
11,270 USD11,300 USD11,270 USD11,290 USD57.783 Stk.
11,320 USD11,320 USD11,220 USD11,250 USD20.442 Stk.
11,320 USD11,320 USD11,250 USD11,290 USD71.280 Stk.
11,290 USD11,300 USD11,260 USD11,300 USD147.895 Stk.
11,300 USD11,300 USD11,260 USD11,300 USD8.450 Stk.
11,150 USD11,290 USD11,150 USD11,290 USD5.740 Stk.
11,280 USD11,300 USD11,280 USD11,300 USD17.699 Stk.
11,150 USD11,210 USD11,150 USD11,210 USD903 Stk.
10,500 USD10,510 USD9,490 USD9,490 USD24.263 Stk.
8,715 USD9,535 USD8,380 USD9,070 USD5.586.585 Stk.
9,020 USD9,020 USD8,250 USD8,250 USD5.658 Stk.
Werbung ausblenden