Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
157,000 EUR +1,000 EUR · +0,64 % gestern, 21:50:24 · unbekannt | ||||||
Frankfurt verzögert | 154,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 170,000 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt | |||||
gettex Echtzeit | 157,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 161,000 EUR +1,500 EUR · +0,94 % gestern, 21:50:02 · unbekannt | |||||
LS Exchange Echtzeit | 157,000 EUR +1,000 EUR · +0,64 % gestern, 21:50:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
156,000 EUR | 156,000 EUR | 156,000 EUR | 156,000 EUR | 0 Stk. | |
156,000 EUR | 156,000 EUR | 156,000 EUR | 156,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
156,000 EUR | 156,000 EUR | 156,000 EUR | 156,000 EUR | 0 Stk. | |
156,000 EUR | 156,000 EUR | 156,000 EUR | 156,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
156,000 EUR | 156,000 EUR | 153,000 EUR | 153,000 EUR | 35 Stk. | |
156,000 EUR | 156,000 EUR | 156,000 EUR | 156,000 EUR | 0 Stk. | |
156,000 EUR | 163,000 EUR | 156,000 EUR | 163,000 EUR | 19 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
154,000 EUR | 154,000 EUR | 154,000 EUR | 154,000 EUR | 0 Stk. | |
154,000 EUR | 154,000 EUR | 154,000 EUR | 154,000 EUR | 0 Stk. | |
154,000 EUR | 154,000 EUR | 154,000 EUR | 154,000 EUR | 0 Stk. | |
154,000 EUR | 154,000 EUR | 154,000 EUR | 154,000 EUR | 0 Stk. |