AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Moonpig Group

WKN
A2QNEN
Land
Großbritannien 🇬🇧
ISIN
GB00BMT9K014
Ticker
MOON
• 769
•
202,000 GBp
+1,000 GBp+0,50 %
Geld
200,000 GBp
(1.124 Stk.)
Brief
201,000 GBp
(2.382 Stk.)
Marktkapitalisierung
845,31 Mio. EUR
Dividendenrendite
0,00 %
KGV
19,35
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
51,43 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,480 EUR
+0,200 EUR · +8,77 %
gestern, 19:42:27 · 0 Stk.
Frankfurt
verzögert
2,300 EUR
+0,020 EUR · +0,88 %
gestern, 21:49:49 · 0 Stk.
London
verzögert
202,000 GBp
+1,000 GBp · +0,50 %
gestern, 17:35:13 · unbekannt
Berlin
Echtzeit
2,200 EUR
-0,020 EUR · -0,90 %
gestern, 17:43:47 · 0 Stk.
Düsseldorf
Echtzeit
2,280 EUR
+0,020 EUR · +0,89 %
gestern, 19:31:56 · 0 Stk.
gettex
Echtzeit
2,400 EUR
+0,020 EUR · +0,84 %
gestern, 21:44:16 · 0 Stk.
München
Echtzeit
2,280 EUR
+0,080 EUR · +3,64 %
gestern, 08:00:23 · 0 Stk.
Quotrix
Echtzeit
2,360 EUR
+0,060 EUR · +2,61 %
gestern, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
2,460 EUR
+0,070 EUR · +2,93 %
gestern, 19:59:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Moonpig Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
155,600 GBp155,900 GBp152,000 GBp152,000 GBp140.591 Stk.
159,000 GBp159,000 GBp151,400 GBp157,000 GBp345.771 Stk.
155,000 GBp157,800 GBp153,200 GBp153,200 GBp160.689 Stk.
151,000 GBp154,200 GBp151,000 GBp152,400 GBp155.668 Stk.
153,000 GBp154,600 GBp152,000 GBp153,200 GBp146.355 Stk.
153,000 GBp156,400 GBp152,600 GBp156,400 GBp630.879 Stk.
154,800 GBp160,000 GBp154,800 GBp159,400 GBp323.561 Stk.
160,400 GBp163,200 GBp158,400 GBp161,000 GBp371.902 Stk.
156,000 GBp162,600 GBp156,000 GBp159,800 GBp3.788.512 Stk.
162,600 GBp162,600 GBp154,600 GBp155,400 GBp535.117 Stk.
156,600 GBp158,000 GBp154,800 GBp158,000 GBp204.662 Stk.
154,200 GBp159,450 GBp154,200 GBp158,800 GBp449.493 Stk.
162,000 GBp188,000 GBp161,800 GBp183,000 GBp7.748.128 Stk.
185,000 GBp195,000 GBp180,773 GBp190,600 GBp3.341.332 Stk.
192,000 GBp192,000 GBp184,008 GBp186,400 GBp1.413.549 Stk.
191,400 GBp191,400 GBp181,350 GBp182,000 GBp1.084.948 Stk.
182,400 GBp183,800 GBp181,000 GBp182,800 GBp2.441.401 Stk.
185,000 GBp187,000 GBp182,304 GBp187,000 GBp1.929.892 Stk.
183,800 GBp195,000 GBp183,800 GBp192,400 GBp990.930 Stk.
192,600 GBp196,000 GBp191,809 GBp194,000 GBp689.434 Stk.
196,400 GBp201,000 GBp193,800 GBp201,000 GBp1.153.130 Stk.
203,500 GBp204,600 GBp197,800 GBp202,000 GBp622.556 Stk.
Werbung ausblenden