Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,420 USD +0,040 USD · +0,16 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,480 USD | 25,570 USD | 25,470 USD | 25,520 USD | 34.916 Stk. | |
25,550 USD | 25,580 USD | 25,480 USD | 25,480 USD | 31.868 Stk. | |
25,490 USD | 25,570 USD | 25,470 USD | 25,500 USD | 44.169 Stk. | |
25,600 USD | 25,600 USD | 25,490 USD | 25,514 USD | 34.775 Stk. | |
25,500 USD | 25,520 USD | 25,460 USD | 25,470 USD | 47.053 Stk. | |
25,470 USD | 25,580 USD | 25,470 USD | 25,470 USD | 44.117 Stk. | |
25,480 USD | 25,500 USD | 25,440 USD | 25,480 USD | 48.289 Stk. | |
25,460 USD | 25,551 USD | 25,460 USD | 25,500 USD | 70.254 Stk. | |
25,510 USD | 25,580 USD | 25,510 USD | 25,540 USD | 33.838 Stk. | |
25,530 USD | 25,580 USD | 25,520 USD | 25,570 USD | 31.098 Stk. | |
25,550 USD | 25,660 USD | 25,550 USD | 25,610 USD | 40.263 Stk. | |
25,670 USD | 25,700 USD | 25,560 USD | 25,571 USD | 30.269 Stk. | |
25,250 USD | 25,270 USD | 25,190 USD | 25,210 USD | 97.356 Stk. | |
25,240 USD | 25,240 USD | 25,170 USD | 25,210 USD | 48.339 Stk. | |
25,220 USD | 25,240 USD | 25,180 USD | 25,233 USD | 34.487 Stk. | |
25,230 USD | 25,290 USD | 25,226 USD | 25,289 USD | 24.207 Stk. | |
25,360 USD | 25,398 USD | 25,295 USD | 25,380 USD | 42.601 Stk. | |
25,390 USD | 25,468 USD | 25,355 USD | 25,430 USD | 27.350 Stk. | |
25,480 USD | 25,480 USD | 25,380 USD | 25,380 USD | 51.563 Stk. | |
25,361 USD | 25,429 USD | 25,360 USD | 25,420 USD | 41.765 Stk. |