AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MORGEN STANLEY DEP. PFD A

WKN
MS5DBL
Land
USA 🇺🇸
ISIN
US61747S5047
Ticker
MS.PRA
• NYSE
22,950 USD
+0,140 USD+0,61 %
Geld
19,880 USD
(100 Stk.)
Brief
22,970 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
6,29
Vola 30 Tage
8,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,950 USD
+0,140 USD · +0,61 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGEN STANLEY DEP. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,060 USD23,100 USD23,000 USD23,090 USD41.078 Stk.
23,010 USD23,130 USD22,950 USD23,020 USD45.791 Stk.
23,100 USD23,300 USD23,090 USD23,240 USD57.046 Stk.
23,330 USD23,390 USD23,130 USD23,320 USD56.808 Stk.
23,370 USD23,370 USD23,250 USD23,330 USD57.321 Stk.
23,310 USD23,370 USD23,250 USD23,351 USD93.583 Stk.
23,250 USD23,480 USD23,222 USD23,480 USD60.429 Stk.
23,470 USD23,470 USD23,304 USD23,460 USD57.215 Stk.
23,380 USD23,630 USD23,380 USD23,560 USD173.334 Stk.
23,610 USD23,630 USD23,500 USD23,500 USD40.925 Stk.
23,530 USD23,610 USD23,380 USD23,470 USD42.577 Stk.
23,530 USD23,600 USD23,412 USD23,500 USD49.642 Stk.
23,470 USD23,690 USD23,270 USD23,320 USD78.141 Stk.
23,040 USD23,070 USD22,650 USD22,880 USD99.721 Stk.
22,800 USD22,800 USD22,670 USD22,680 USD48.780 Stk.
22,700 USD22,864 USD22,700 USD22,760 USD37.960 Stk.
22,860 USD22,940 USD22,750 USD22,850 USD18.763 Stk.
22,850 USD23,000 USD22,840 USD22,960 USD32.066 Stk.
22,910 USD22,989 USD22,870 USD22,920 USD33.649 Stk.
22,850 USD22,940 USD22,810 USD22,810 USD27.159 Stk.
22,760 USD22,950 USD22,760 USD22,950 USD38.437 Stk.
Werbung ausblenden