Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,490 USD +0,020 USD · +0,27 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,310 USD | 7,390 USD | 7,310 USD | 7,371 USD | 104.448 Stk. | |
7,400 USD | 7,470 USD | 7,385 USD | 7,420 USD | 117.234 Stk. | |
7,430 USD | 7,451 USD | 7,421 USD | 7,440 USD | 53.935 Stk. | |
7,430 USD | 7,440 USD | 7,360 USD | 7,380 USD | 47.973 Stk. | |
7,350 USD | 7,400 USD | 7,350 USD | 7,370 USD | 73.464 Stk. | |
7,390 USD | 7,425 USD | 7,365 USD | 7,420 USD | 40.215 Stk. | |
7,400 USD | 7,440 USD | 7,392 USD | 7,440 USD | 50.389 Stk. | |
7,440 USD | 7,470 USD | 7,430 USD | 7,466 USD | 79.959 Stk. | |
7,470 USD | 7,485 USD | 7,450 USD | 7,470 USD | 91.560 Stk. | |
7,490 USD | 7,550 USD | 7,470 USD | 7,480 USD | 155.804 Stk. | |
7,490 USD | 7,500 USD | 7,460 USD | 7,500 USD | 68.967 Stk. | |
7,520 USD | 7,550 USD | 7,500 USD | 7,530 USD | 121.760 Stk. | |
7,410 USD | 7,410 USD | 7,340 USD | 7,340 USD | 117.808 Stk. | |
7,340 USD | 7,360 USD | 7,320 USD | 7,330 USD | 47.856 Stk. | |
7,330 USD | 7,350 USD | 7,300 USD | 7,350 USD | 115.812 Stk. | |
7,390 USD | 7,410 USD | 7,390 USD | 7,410 USD | 48.623 Stk. | |
7,440 USD | 7,490 USD | 7,425 USD | 7,430 USD | 116.956 Stk. | |
7,450 USD | 7,460 USD | 7,400 USD | 7,420 USD | 59.976 Stk. | |
7,450 USD | 7,490 USD | 7,425 USD | 7,470 USD | 97.121 Stk. | |
7,490 USD | 7,550 USD | 7,470 USD | 7,490 USD | 113.452 Stk. |