Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
272,000 EUR -2,000 EUR · -0,73 % 10.07.2024, 21:04:13 · 0 Stk. | ||||||
272,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 268,000 EUR -4,000 EUR · -1,47 % 10.07.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 296,230 USD +0,380 USD · +0,13 % 10.07.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 272,000 EUR -4,000 EUR · -1,45 % 10.07.2024, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 270,000 EUR -2,000 EUR · -0,74 % 10.07.2024, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 274,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 272,000 EUR -4,000 EUR · -1,45 % 10.07.2024, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 274,000 EUR -4,000 EUR · -1,44 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 273,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:32:51 · unbekannt | |||||
LS Exchange Echtzeit | 272,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 274,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
286,740 USD | 290,065 USD | 285,730 USD | 289,160 USD | 68.503 Stk. | |
288,490 USD | 288,550 USD | 285,230 USD | 287,160 USD | 117.504 Stk. | |
291,480 USD | 293,981 USD | 289,865 USD | 290,000 USD | 72.108 Stk. | |
290,230 USD | 292,459 USD | 285,063 USD | 285,910 USD | 47.477 Stk. | |
284,280 USD | 285,500 USD | 283,430 USD | 283,970 USD | 61.319 Stk. | |
282,730 USD | 290,070 USD | 282,160 USD | 289,150 USD | 94.375 Stk. | |
289,150 USD | 290,772 USD | 286,420 USD | 286,560 USD | 97.217 Stk. | |
285,930 USD | 291,075 USD | 285,930 USD | 288,460 USD | 128.748 Stk. | |
288,440 USD | 292,240 USD | 286,450 USD | 291,270 USD | 190.718 Stk. | |
291,270 USD | 299,565 USD | 291,270 USD | 298,020 USD | 147.484 Stk. | |
298,020 USD | 299,560 USD | 294,725 USD | 299,410 USD | 117.070 Stk. | |
297,830 USD | 298,550 USD | 293,810 USD | 294,910 USD | 102.686 Stk. | |
294,910 USD | 295,140 USD | 292,560 USD | 294,210 USD | 89.467 Stk. | |
294,210 USD | 297,025 USD | 293,930 USD | 295,850 USD | 197.187 Stk. | |
297,290 USD | 298,685 USD | 294,720 USD | 297,710 USD | 118.382 Stk. | |
298,120 USD | 301,210 USD | 297,660 USD | 299,460 USD | 173.731 Stk. | |
298,920 USD | 302,990 USD | 297,360 USD | 301,410 USD | 92.156 Stk. | |
301,000 USD | 301,410 USD | 297,130 USD | 300,950 USD | 98.897 Stk. | |
300,950 USD | 303,000 USD | 298,410 USD | 299,130 USD | 114.351 Stk. | |
299,340 USD | 299,606 USD | 295,050 USD | 295,850 USD | 58.201 Stk. | |
295,380 USD | 296,833 USD | 294,450 USD | 296,230 USD | 87.965 Stk. |