Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,800 USD 0,000 USD · 0,00 % 28.12.2023, 21:12:10 · 877 Stk. |
London verzögert | 933,480 GBp +3,480 GBp · +0,37 % heute, 09:02:26 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
878,000 GBp | 878,000 GBp | 834,000 GBp | 834,000 GBp | 126.381 Stk. | |
836,000 GBp | 836,900 GBp | 812,840 GBp | 832,000 GBp | 32.468 Stk. | |
814,000 GBp | 840,000 GBp | 812,000 GBp | 840,000 GBp | 9.752 Stk. | |
818,000 GBp | 832,000 GBp | 792,000 GBp | 800,000 GBp | 40.301 Stk. | |
800,000 GBp | 828,000 GBp | 800,000 GBp | 816,000 GBp | 8.368 Stk. | |
802,000 GBp | 838,000 GBp | 795,000 GBp | 816,000 GBp | 16.720 Stk. | |
848,000 GBp | 848,000 GBp | 802,000 GBp | 814,000 GBp | 4.770 Stk. | |
806,000 GBp | 825,000 GBp | 802,000 GBp | 804,000 GBp | 34.226 Stk. | |
798,000 GBp | 814,800 GBp | 784,424 GBp | 806,000 GBp | 285.011 Stk. | |
812,000 GBp | 822,000 GBp | 802,000 GBp | 822,000 GBp | 5.169 Stk. | |
820,000 GBp | 842,800 GBp | 820,000 GBp | 824,000 GBp | 14.331 Stk. | |
824,000 GBp | 842,800 GBp | 822,000 GBp | 824,000 GBp | 48.058 Stk. | |
848,000 GBp | 848,000 GBp | 823,456 GBp | 826,000 GBp | 5.321 Stk. | |
806,000 GBp | 837,000 GBp | 806,000 GBp | 818,000 GBp | 49.672 Stk. | |
782,000 GBp | 820,000 GBp | 782,000 GBp | 808,000 GBp | 175.047 Stk. | |
830,000 GBp | 833,600 GBp | 802,000 GBp | 818,000 GBp | 34.841 Stk. | |
816,000 GBp | 846,000 GBp | 808,000 GBp | 808,000 GBp | 7.720 Stk. | |
800,000 GBp | 827,820 GBp | 800,000 GBp | 810,000 GBp | 16.532 Stk. | |
848,000 GBp | 850,672 GBp | 808,000 GBp | 830,000 GBp | 14.856 Stk. | |
824,000 GBp | 854,000 GBp | 818,000 GBp | 854,000 GBp | 26.097 Stk. | |
848,000 GBp | 890,000 GBp | 832,000 GBp | 880,000 GBp | 575.433 Stk. | |
888,000 GBp | 930,000 GBp | 842,000 GBp | 930,000 GBp | 214.177 Stk. |