AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu MOUNTVIEW ESTATES

WKN
860079
Land
Großbritannien 🇬🇧
ISIN
GB0006081037
Ticker
MTVW
• London
9.750,000 GBp
-250,000 GBp-2,50 %
Geld
9.400,000 GBp
(102 Stk.)
Brief
10.100,000 GBp
(51 Stk.)
Marktkapitalisierung
449,53 Mio. EUR
Dividendenrendite
5,40 %
KGV
13,34
Gewinn pro Aktie
–
Vola 30 Tage
22,95 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
9.750,000 GBp
-250,000 GBp · -2,50 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MOUNTVIEW ESTATES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10.400,000 GBp10.400,000 GBp9.400,000 GBp9.800,000 GBp316 Stk.
9.900,000 GBp9.900,000 GBp9.430,000 GBp9.625,000 GBp340 Stk.
9.500,000 GBp9.700,000 GBp9.415,000 GBp9.700,000 GBp462 Stk.
9.855,000 GBp9.855,000 GBp9.550,000 GBp9.775,000 GBp175 Stk.
9.450,000 GBp9.855,000 GBp9.400,000 GBp9.725,000 GBp280 Stk.
9.820,000 GBp9.820,000 GBp9.675,000 GBp9.675,000 GBp25 Stk.
9.400,000 GBp9.700,000 GBp9.400,000 GBp9.700,000 GBp185 Stk.
9.700,000 GBp9.810,000 GBp9.350,000 GBp9.700,000 GBp755 Stk.
9.384,133 GBp9.700,000 GBp9.384,133 GBp9.700,000 GBp8 Stk.
9.695,000 GBp9.700,000 GBp9.360,000 GBp9.700,000 GBp351 Stk.
9.640,000 GBp9.700,000 GBp9.640,000 GBp9.700,000 GBp50 Stk.
9.360,000 GBp9.700,000 GBp9.360,000 GBp9.700,000 GBp224 Stk.
9.700,000 GBp9.700,000 GBp9.700,000 GBp9.700,000 GBp0 Stk.
9.550,000 GBp9.700,000 GBp9.380,000 GBp9.700,000 GBp99 Stk.
9.900,000 GBp9.900,000 GBp9.440,400 GBp9.575,000 GBp271 Stk.
9.675,000 GBp9.675,000 GBp9.625,000 GBp9.625,000 GBp68 Stk.
9.435,000 GBp9.750,000 GBp9.435,000 GBp9.750,000 GBp126 Stk.
9.435,000 GBp9.814,000 GBp9.435,000 GBp9.750,000 GBp500 Stk.
9.750,000 GBp9.750,000 GBp9.750,000 GBp9.750,000 GBp0 Stk.
9.400,000 GBp10.023,000 GBp9.400,000 GBp9.750,000 GBp660 Stk.
10.000,000 GBp10.000,000 GBp9.441,000 GBp10.000,000 GBp66 Stk.
10.100,000 GBp10.100,000 GBp9.750,000 GBp9.750,000 GBp97 Stk.
Werbung ausblenden