Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR -0,400 EUR · -2,67 % 10.07.2024, 15:34:10 · 0 Stk. | ||||||
Frankfurt verzögert | 14,900 EUR -0,100 EUR · -0,67 % 10.07.2024, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,210 USD -0,198 USD · -1,21 % 10.07.2024, 21:59:38 · 176 Stk. | |||||
Quotrix Echtzeit | 14,500 EUR -0,900 EUR · -5,84 % 10.07.2024, 13:04:46 · 600 Stk. | |||||
gettex Echtzeit | 14,800 EUR -0,500 EUR · -3,27 % 10.07.2024, 21:44:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % 10.07.2024, 08:12:43 · 0 Stk. | |||||
München Echtzeit | 15,300 EUR -0,200 EUR · -1,29 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,900 EUR -0,300 EUR · -1,97 % 10.07.2024, 20:32:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,130 USD | 17,400 USD | 17,130 USD | 17,385 USD | 13.738 Stk. | |
17,310 USD | 17,400 USD | 17,110 USD | 17,290 USD | 41.414 Stk. | |
17,570 USD | 17,634 USD | 17,500 USD | 17,500 USD | 27.006 Stk. | |
17,705 USD | 17,705 USD | 17,484 USD | 17,590 USD | 13.176 Stk. | |
17,800 USD | 17,800 USD | 17,665 USD | 17,741 USD | 14.124 Stk. | |
17,610 USD | 17,800 USD | 17,580 USD | 17,800 USD | 69.964 Stk. | |
17,720 USD | 17,790 USD | 17,700 USD | 17,750 USD | 64.016 Stk. | |
17,508 USD | 17,540 USD | 17,400 USD | 17,440 USD | 13.649 Stk. | |
17,295 USD | 17,412 USD | 17,260 USD | 17,318 USD | 14.557 Stk. | |
17,360 USD | 17,590 USD | 17,360 USD | 17,508 USD | 37.187 Stk. | |
17,266 USD | 17,328 USD | 17,170 USD | 17,220 USD | 23.898 Stk. | |
16,930 USD | 16,930 USD | 16,780 USD | 16,820 USD | 24.997 Stk. | |
16,741 USD | 16,750 USD | 16,600 USD | 16,618 USD | 20.475 Stk. | |
16,660 USD | 16,668 USD | 16,580 USD | 16,590 USD | 36.725 Stk. | |
16,744 USD | 16,744 USD | 16,630 USD | 16,652 USD | 56.770 Stk. | |
16,550 USD | 16,650 USD | 16,513 USD | 16,650 USD | 72.553 Stk. | |
16,702 USD | 16,740 USD | 16,650 USD | 16,740 USD | 8.419 Stk. | |
16,820 USD | 16,820 USD | 16,618 USD | 16,810 USD | 30.485 Stk. | |
16,720 USD | 16,775 USD | 16,640 USD | 16,680 USD | 27.082 Stk. | |
16,500 USD | 16,520 USD | 16,390 USD | 16,408 USD | 24.088 Stk. | |
16,120 USD | 16,210 USD | 16,120 USD | 16,210 USD | 25.329 Stk. |